Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY NEWS

Bodal Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 983.50 P/BV 0.91 Book Value ( ₹ ) 85.98
52 Week High/Low ( ₹ ) 88/50 FV/ML 2/1 P/E(X) 53.16
Book Closure 24/09/2024 EPS ( ₹ ) 1.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-202576.5081.4975.9178.0915.11123541905973
03-07-202575.5076.9774.6176.012.553387334930
02-07-202577.0077.4474.9675.301.141960150409
01-07-202577.4077.4975.6276.832.683610349976
30-06-202576.5077.5576.1176.863.153871409986
27-06-202574.0077.4073.3575.844.194514555330
26-06-202574.6075.1073.1073.821.292252174759
25-06-202572.0074.7072.0074.242.353325318302
24-06-202570.2573.0169.8771.792.424243338424
23-06-202567.6069.7467.0069.252.283660332789
20-06-202567.2870.5966.9767.783.294305481131
19-06-202570.0070.4467.0167.282.463419360451

Showing Page : 1 of 2

Prev | Next