Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 6.88 (+ 1.13 19.65%)

Volume186514

Prev. Close
5.75

Open Price
5.95

Today's Low / High

5.70 6.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.05 10.60

Nov 13 NSE 6.87(+ 1.10 19.06%)

Volume3069848

Prev. Close
5.77

Open Price
5.84

Today's Low / High

5.80 6.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.06 10.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	5.84	6.92	5.80	6.87	2.04	3104	3069848
12-11-2026	6.04	6.04	5.74	5.77	0.15	257	252436
11-11-2026	5.90	6.09	5.82	5.87	0.12	272	206310
09-11-2026	6.10	6.10	5.68	5.82	0.15	494	260828
08-11-2026	5.93	6.25	5.70	5.99	0.03	115	46989
06-11-2026	6.15	6.15	5.85	5.93	0.08	231	136172
05-11-2026	6.20	6.20	5.91	5.95	0.06	196	94702
04-11-2026	6.00	6.00	5.85	5.99	0.10	139	163007
03-11-2026	5.95	6.09	5.74	5.91	0.06	246	109646
02-11-2026	6.09	6.15	5.71	5.95	0.06	328	93584
30-10-2026	5.90	6.24	5.90	5.99	0.15	202	256110
29-10-2026	6.03	6.14	5.95	5.97	0.23	343	377545
Showing Page : 1 of 2 Prev \| Next