Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bodhi Tree Multimedia Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143.68 P/BV 1.79 Book Value ( ₹ ) 4.45
52 Week High/Low ( ₹ ) 11/7 FV/ML 1/1 P/E(X) 29.44
Book Closure 24/03/2025 EPS ( ₹ ) 0.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-20267.678.027.357.960.847561087535
05-02-20267.507.677.407.470.10235134025
04-02-20267.807.967.387.440.55732727087
03-02-20268.108.107.757.800.14259181249
02-02-20268.158.157.607.660.33627426089
01-02-20268.348.347.908.000.11219140599
30-01-20267.978.507.668.300.61527748444
29-01-20268.008.007.657.830.25650321201
28-01-20268.018.187.807.850.16605203084
27-01-20268.368.367.808.010.09728117460
23-01-20267.988.407.728.120.311382387651
22-01-20267.987.987.657.770.0529265761

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.