Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bodhi Tree Multimedia Ltd.

GO
Market Cap. ( ₹ in Cr. ) 164.79 P/BV 2.26 Book Value ( ₹ ) 4.04
52 Week High/Low ( ₹ ) 13/7 FV/ML 1/1 P/E(X) 33.75
Book Closure 24/03/2025 EPS ( ₹ ) 0.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20259.009.108.718.870.18756199435
08-09-20258.959.158.708.810.211360239159
05-09-20258.929.048.778.910.17731192924
04-09-20258.809.198.808.900.221786243551
03-09-20258.829.088.728.760.321324357351
02-09-20259.169.168.718.770.461518515850
01-09-20258.349.448.239.062.4349452695653
29-08-20258.378.438.108.220.24420285433
28-08-20258.098.377.998.260.81831990075
26-08-20258.318.318.028.090.0741191584
25-08-20257.919.167.918.310.9726121173870
22-08-20258.068.077.777.960.22720274560

Showing Page : 1 of 2

Prev | Next