Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Bodhi Tree Multimedia Ltd.

GO
Market Cap. ( ₹ in Cr. ) 144.40 P/BV 1.74 Book Value ( ₹ ) 4.59
52 Week High/Low ( ₹ ) 11/5 FV/ML 1/1 P/E(X) 22.64
Book Closure 24/03/2025 EPS ( ₹ ) 0.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-08-20268.208.357.798.000.9010921122282
07-08-20267.298.397.288.013.2940924101467
06-08-20266.527.296.527.203.0213144223298
05-08-20266.696.886.506.610.08380119157
04-08-20266.947.206.646.690.14284210627
03-08-20266.956.986.586.840.27760403947
31-07-20266.167.306.017.091.5113982169140
30-07-20266.246.466.056.160.19399307839
29-07-20266.166.506.166.240.13374204189
28-07-20266.526.706.306.330.12445191797
27-07-20267.057.056.506.680.25924378521
24-07-20266.087.295.256.962.1918093313634

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android