Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 153.00 ( -1.45 -0.94%)

Volume34329

Prev. Close
154.45

Open Price
153.90

Today's Low / High

152.55 154.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.25 256.25

Jun 06 NSE 153.10( -1.39 -0.90%)

Volume695682

Prev. Close
154.49

Open Price
154.00

Today's Low / High

152.48 154.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.50 256.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	154.00	154.34	152.48	153.10	10.67	8035	695682
05-06-2025	155.50	157.99	153.65	154.49	22.73	17065	1457142
04-06-2025	153.50	156.90	150.30	154.93	16.17	13001	1052975
03-06-2025	152.30	159.00	152.30	153.18	25.43	22313	1636796
02-06-2025	153.81	155.62	151.45	152.00	11.30	12501	738157
30-05-2025	152.90	155.60	149.20	154.41	22.43	13624	1462517
29-05-2025	154.55	155.60	152.21	152.69	9.59	9066	624804
28-05-2025	151.10	157.00	151.10	154.52	36.67	23531	2367773
27-05-2025	150.99	152.77	149.42	151.81	13.65	11066	903346
26-05-2025	152.00	153.50	149.60	150.94	26.71	18862	1764337
23-05-2025	147.00	152.70	145.00	150.90	32.24	24879	2145249
22-05-2025	148.30	149.90	144.73	146.62	13.37	12530	906594
Showing Page : 1 of 2 Prev \| Next

Markets