Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Dyeing & Manufacturing Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2647.57 P/BV 1.16 Book Value ( ₹ ) 110.65
52 Week High/Low ( ₹ ) 197/92 FV/ML 2/1 P/E(X) 98.35
Book Closure 31/07/2026 EPS ( ₹ ) 1.30 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026126.04128.60125.00128.1911.659507917840
08-06-2026123.04132.44122.01125.1968.33395845298846
05-06-2026121.99124.30121.50122.956.375776519006
04-06-2026122.85125.25120.74121.527.006090570972
03-06-2026124.20124.99120.24123.267.676675627359
02-06-2026122.99125.49122.00125.065.194836418060
01-06-2026128.35130.37123.50124.629.919782782910
29-05-2026128.60129.70125.24126.948.527913665354
27-05-2026126.00133.41125.60128.4123.06169961771840
26-05-2026126.49128.00125.01125.957.156707565534
25-05-2026127.50127.90125.26126.2010.197930805752
22-05-2026121.25127.50120.00126.1717.80132121424644

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android