Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Dyeing & Manufacturing Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2338.80 P/BV 0.99 Book Value ( ₹ ) 114.00
52 Week High/Low ( ₹ ) 197/108 FV/ML 2/1 P/E(X) 4.77
Book Closure 06/08/2025 EPS ( ₹ ) 23.73 Div Yield (%) 1.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026114.16114.76112.61113.243.873394340980
26-02-2026113.50115.49113.50114.634.293660374875
25-02-2026114.90115.75112.89113.395.415006473609
24-02-2026116.13116.82113.71114.873.793818329955
23-02-2026116.49118.75115.39116.705.754934492757
20-02-2026116.10116.95115.10115.415.845322503964
19-02-2026120.06121.00115.35116.874.944744417380
18-02-2026120.00121.63119.55120.065.084926421700
17-02-2026117.00121.10116.20119.838.096715675961
16-02-2026116.94117.27115.50116.984.114313353307
13-02-2026118.50120.85116.40116.949.338308791978
12-02-2026119.00121.37117.29119.6111.539300962504

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.