Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 09:59 BSE 171.55 ( -0.35 -0.20%)

Volume15583

Prev. Close
171.90

Open Price
172.00

Today's Low / High

170.85 173.10

Bid. Price (Qty.)171.50 (41)

Offer Price (Qty.)
171.75 (235)

52 Wk Low / High

117.25 256.25

Oct 09, 09:49 NSE 171.50( -0.36 -0.21%)

Volume228067

Prev. Close
171.86

Open Price
172.30

Today's Low / High

170.73 173.22

Bid Price (Qty.)171.47 (1)

Offer Price (Qty.)
171.53 (59)

52 Wk Low / High

117.50 256.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	173.55	175.39	171.50	171.86	8.93	7992	516310
07-10-2025	177.60	177.65	173.05	173.55	10.95	10287	626057
06-10-2025	177.64	180.75	176.19	177.74	15.70	12460	882243
03-10-2025	170.80	178.50	169.71	177.50	24.17	16463	1386241
01-10-2025	165.65	172.00	165.40	170.51	16.69	12821	990145
30-09-2025	166.24	167.81	163.00	165.27	9.69	9845	585194
29-09-2025	168.90	170.76	164.00	165.42	22.54	18778	1353498
26-09-2025	172.79	172.79	167.33	168.51	13.13	12052	774185
25-09-2025	176.00	178.72	172.25	172.80	13.24	10036	755876
24-09-2025	180.50	180.97	174.61	175.74	15.50	12105	876385
23-09-2025	182.25	183.35	177.88	180.93	15.57	12125	862256
22-09-2025	184.00	186.90	180.56	181.98	14.94	11211	814019
Showing Page : 1 of 2 Prev \| Next

Markets