Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Dyeing & Manufacturing Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2288.41 P/BV 1.00 Book Value ( ₹ ) 110.98
52 Week High/Low ( ₹ ) 196/92 FV/ML 2/1 P/E(X) 85.01
Book Closure 31/07/2026 EPS ( ₹ ) 1.30 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026110.70111.66110.31111.221.982300177963
25-08-2026110.70111.66109.21110.264.593896416247
24-08-2026112.00112.79110.30110.554.694328421031
21-08-2026113.20113.20111.19111.654.084145364198
20-08-2026113.24113.45112.20112.603.853252340942
19-08-2026114.50115.10111.00111.575.825591518025
18-08-2026113.90116.80113.90114.835.884900509320
17-08-2026114.20114.75113.17113.893.052973268309
14-08-2026116.20116.45114.00114.403.203340278685
13-08-2026116.40116.79115.16115.587.758572668973
12-08-2026117.00117.30115.70116.234.353570373580
11-08-2026117.10119.16115.97116.118.207000700124

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android