Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Dyeing & Manufacturing Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2297.08 P/BV 0.97 Book Value ( ₹ ) 114.48
52 Week High/Low ( ₹ ) 197/110 FV/ML 2/1 P/E(X) 4.69
Book Closure 06/08/2025 EPS ( ₹ ) 23.73 Div Yield (%) 1.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026114.76115.60110.32111.227.297853645523
22-01-2026118.90120.64113.41114.7616.60122101434577
21-01-2026117.50118.80113.64115.9022.30106451936619
20-01-2026121.50121.50116.29116.9611.809061995991
19-01-2026122.90127.48121.86122.766.245487502107
16-01-2026124.24124.90122.81123.305.104799411546
14-01-2026121.60124.34121.02124.054.043722328267
13-01-2026121.01124.50120.76122.186.337803515808
12-01-2026124.00124.50118.14120.609.178217760309
09-01-2026124.00125.70121.23123.856.895267559202
08-01-2026127.05129.85123.56124.157.636257603801
07-01-2026126.56128.00126.01127.405.104592401278

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.