Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Dyeing & Manufacturing Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2272.30 P/BV 0.99 Book Value ( ₹ ) 110.98
52 Week High/Low ( ₹ ) 189/92 FV/ML 2/1 P/E(X) 84.41
Book Closure 31/07/2026 EPS ( ₹ ) 1.30 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026108.00112.90108.00111.3011.85106331069497
17-09-2026107.10108.00106.82107.553.133708290843
16-09-2026107.99108.10105.01107.165.506129514540
15-09-2026111.80112.10107.00107.588.219714754544
11-09-2026111.90111.90109.80111.274.964329447712
10-09-2026112.52114.18111.65112.513.683663326804
09-09-2026113.90113.90112.60112.863.322965293411
08-09-2026112.00116.89111.05114.2714.82114851292100
07-09-2026113.05113.66112.00112.212.632580233902
04-09-2026113.19115.25113.05113.474.343612381464
03-09-2026114.07115.80112.54113.195.833697512234
02-09-2026112.70115.50111.47113.866.445524568186
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android