Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 03:27 BSE 185.60 (+ 1.65 0.90%)

Volume113997

Prev. Close
183.95

Open Price
183.70

Today's Low / High

182.55 186.25

Bid. Price (Qty.)185.55 (2)

Offer Price (Qty.)
185.90 (106)

52 Wk Low / High

117.25 256.25

Sep 18, 03:09 NSE 183.92(+ 0.04 0.02%)

Volume624735

Prev. Close
183.88

Open Price
185.31

Today's Low / High

182.50 185.51

Bid Price (Qty.)183.90 (10)

Offer Price (Qty.)
183.96 (16)

52 Wk Low / High

117.50 256.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	185.48	188.60	182.21	183.88	31.53	21794	1706942
16-09-2025	184.57	191.00	184.40	184.99	36.60	25653	1951402
15-09-2025	183.51	189.30	181.76	185.23	32.05	26784	1727649
12-09-2025	189.49	189.65	183.12	183.63	23.61	20596	1273354
11-09-2025	191.00	195.45	186.51	188.86	108.96	64245	5689709
10-09-2025	176.50	191.10	176.21	188.22	97.23	56942	5229564
09-09-2025	178.15	178.59	174.92	175.75	9.65	9561	547469
08-09-2025	177.70	182.33	175.65	177.79	22.78	18568	1272883
05-09-2025	175.85	178.20	174.37	177.23	11.70	12187	662998
04-09-2025	183.00	183.95	175.60	176.63	22.81	21362	1266078
03-09-2025	173.00	182.20	172.61	181.31	42.99	29695	2397805
02-09-2025	173.00	175.70	171.80	172.99	13.67	13205	786354
Showing Page : 1 of 2 Prev \| Next

Markets