Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:18 BSE 170.20 ( -1.70 -0.99%)

Volume39113

Prev. Close
171.90

Open Price
172.00

Today's Low / High

169.50 173.10

Bid. Price (Qty.)170.30 (82)

Offer Price (Qty.)
170.55 (365)

52 Wk Low / High

117.25 256.25

Oct 09, 12:04 NSE 170.24( -1.62 -0.94%)

Volume401781

Prev. Close
171.86

Open Price
172.30

Today's Low / High

169.55 173.22

Bid Price (Qty.)170.20 (14)

Offer Price (Qty.)
170.24 (9)

52 Wk Low / High

117.50 256.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	173.55	175.35	171.50	171.90	50708	8765646	19214	3302887	37.89
07/10/2025	178.70	178.70	173.10	173.55	36559	6384139	17557	3047018	48.02
06/10/2025	176.05	180.55	176.05	177.55	49460	8807997	10515	1866939	21.26
03/10/2025	169.60	178.35	169.60	177.25	98166	17143874	37172	6588737	37.87
01/10/2025	166.35	171.80	165.50	170.65	71976	12129342	26652	4548164	37.03
30/09/2025	167.75	167.85	163.00	165.25	35988	5966350	19961	3298556	55.47
29/09/2025	169.05	170.55	164.10	165.60	114002	19109925	34568	5724461	30.32
26/09/2025	170.30	172.55	167.55	168.65	45859	7797090	20803	3508426	45.36
25/09/2025	175.75	178.65	172.25	172.75	75061	13145096	29186	5041882	38.88

Markets