Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 153.00 ( -1.45 -0.94%)

Volume34329

Prev. Close
154.45

Open Price
153.90

Today's Low / High

152.55 154.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.25 256.25

Jun 06 NSE 153.10( -1.39 -0.90%)

Volume695682

Prev. Close
154.49

Open Price
154.00

Today's Low / High

152.48 154.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.50 256.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	153.90	154.05	152.55	153.00	34329	5262365	17030	2605590	49.61
05/06/2025	154.30	158.00	154.00	154.45	84991	13265301	40434	6245032	47.57
04/06/2025	154.80	156.80	150.25	154.85	130371	19981135	56403	8734005	43.26
03/06/2025	152.25	159.05	152.25	153.25	5715657	866896067	5653321	857131444	98.91
02/06/2025	155.40	155.60	151.00	151.60	64718	9885773	35939	5448353	55.53
30/05/2025	152.75	155.70	149.05	154.40	166221	25350948	77251	11927555	46.47
29/05/2025	154.55	155.40	152.30	152.75	61591	9457881	35766	5463257	58.07
28/05/2025	150.45	157.10	150.45	154.55	81715	12630068	32362	5001548	39.60
27/05/2025	151.00	152.60	149.40	151.35	92976	14035818	57707	8733955	62.07
26/05/2025	152.00	153.50	149.70	151.05	116128	17582167	53929	8145976	46.44

Markets