Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borana Weaves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 766.45 P/BV 3.12 Book Value ( ₹ ) 92.26
52 Week High/Low ( ₹ ) 323/211 FV/ML 10/1 P/E(X) 19.06
Book Closure EPS ( ₹ ) 15.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026295.00299.95286.00287.650.6773422866
08-01-2026303.10305.00296.65300.000.7831125810
07-01-2026305.90309.70295.65303.550.5740818816
06-01-2026318.30320.00298.55305.201.1369936418
05-01-2026307.00318.30304.65313.352.4299376887
02-01-2026296.95305.00294.10303.151.1940939752
01-01-2026293.00300.00290.00296.850.4317314519
31-12-2025290.35303.30283.00297.951.9055765681
30-12-2025275.55294.15275.00288.900.6937824396
29-12-2025294.00296.90282.15283.700.5945920665
26-12-2025295.00305.45290.00296.950.3329511058
24-12-2025294.00302.90294.00296.500.4822316174

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.