Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borana Weaves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 704.77 P/BV 2.36 Book Value ( ₹ ) 111.86
52 Week High/Low ( ₹ ) 420/217 FV/ML 10/1 P/E(X) 10.91
Book Closure EPS ( ₹ ) 24.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-2026258.20272.45258.20264.500.32101611886
09-10-2026256.55261.95249.25258.200.69101826971
08-10-2026270.80271.00255.55259.800.5173919626
07-10-2026271.00273.85268.55270.700.4060014928
06-10-2026272.10275.45268.45269.600.7567627663
05-10-2026272.00277.80268.60270.400.3159411307
01-10-2026278.15283.70268.10272.951.45205952832
30-09-2026297.80297.80275.00278.201.88235666407
29-09-2026294.15300.60286.10296.400.8590528915
28-09-2026293.00301.00280.10296.202.22127476390
25-09-2026291.00292.45286.00288.000.7281724916
24-09-2026296.00298.95289.35291.001.55114753011

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android