Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borana Weaves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 861.18 P/BV 3.26 Book Value ( ₹ ) 99.22
52 Week High/Low ( ₹ ) 420/211 FV/ML 10/1 P/E(X) 13.33
Book Closure EPS ( ₹ ) 24.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026340.00340.00320.00323.201.1099033529
27-05-2026329.80340.00327.15333.902.20133365782
26-05-2026320.80329.00316.95327.455.031309157994
25-05-2026320.20322.95318.00320.100.5262216292
22-05-2026326.80330.05315.85320.200.7779423894
21-05-2026327.05331.20322.15323.950.4557513899
20-05-2026325.00332.75319.15327.050.7987524099
19-05-2026329.00329.00315.80321.150.4855014952
18-05-2026313.00323.85309.00319.501.99250962867
15-05-2026327.00331.00313.60322.159.183750283663
14-05-2026334.50337.00320.35328.051.7193352423
13-05-2026329.00341.40325.00328.852.36128071282

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android