Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borana Weaves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 615.61 P/BV 7.37 Book Value ( ₹ ) 31.34
52 Week High/Low ( ₹ ) 267/216 FV/ML 10/1 P/E(X) 26.10
Book Closure EPS ( ₹ ) 8.85 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025229.70232.00225.05231.041.91118783187
05-06-2025225.05232.50219.00227.994.932543215775
04-06-2025219.00225.00216.46223.884.052515183642
03-06-2025222.90224.00216.26218.794.572919207736
02-06-2025221.70227.00216.51220.039.084496411760
30-05-2025220.68229.90220.68224.0118.845054849305
29-05-2025232.30232.30232.30232.301.99184585603
28-05-2025267.00267.00242.39244.5341.28306241624383
27-05-2025243.00255.15243.00255.1549.4993362004551