Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 217.65 ( -1.55 -0.71%)

Volume3939

Prev. Close
219.20

Open Price
222.05

Today's Low / High

217.50 222.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.40 267.85

Sep 18 NSE 217.50( -2.41 -1.10%)

Volume50207

Prev. Close
219.91

Open Price
219.80

Today's Low / High

217.00 220.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.00 267.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	219.80	220.80	217.00	217.50	1.10	608	50207
17-09-2025	222.90	222.90	218.40	219.91	1.09	584	49684
16-09-2025	219.70	224.00	219.00	220.94	3.30	731	149367
15-09-2025	221.90	221.90	219.00	219.20	0.56	474	25424
12-09-2025	220.00	221.00	218.50	220.56	0.98	649	44770
11-09-2025	220.90	221.00	218.59	219.89	1.76	892	80294
10-09-2025	217.00	221.80	217.00	219.56	5.39	1657	245091
09-09-2025	222.00	223.59	217.60	218.09	0.53	613	24278
08-09-2025	215.80	222.00	213.50	220.93	4.34	1664	197544
05-09-2025	214.45	216.00	212.00	214.82	0.90	848	42176
04-09-2025	215.90	215.90	211.00	212.64	0.48	779	22532
03-09-2025	216.00	216.00	213.49	214.47	0.53	630	24707
Showing Page : 1 of 2 Prev \| Next

Markets