Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 229.55 (+ 0.15 0.07%)

Volume34245

Prev. Close
229.40

Open Price
231.90

Today's Low / High

221.00 232.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.00 267.85

Jun 06 NSE 231.04(+ 3.05 1.34%)

Volume83187

Prev. Close
227.99

Open Price
229.70

Today's Low / High

225.05 232.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.26 267.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	231.90	232.50	221.00	229.55	34245	7813575	34245	7813575	100.00
05/06/2025	223.00	233.95	220.00	229.40	41984	9574879	41984	9574879	100.00
04/06/2025	222.65	223.90	216.45	222.85	42354	9315414	42354	9315414	100.00
03/06/2025	213.00	223.20	213.00	218.80	34006	7471925	34006	7471925	100.00
02/06/2025	222.85	227.90	216.00	220.10	41332	9121162	41332	9121162	100.00
30/05/2025	220.95	230.00	220.95	222.85	121765	27016878	121765	27016878	100.00
29/05/2025	232.55	232.55	232.55	232.55	10211	2374568	10211	2374568	100.00
28/05/2025	267.85	267.85	242.35	244.75	149553	38392286	149553	38392286	100.00
27/05/2025	243.00	255.10	243.00	255.10	206075	51704977	206075	51704977	100.00

Markets