Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 226.10 ( -7.05 -3.02%)

Volume28824

Prev. Close
233.15

Open Price
241.95

Today's Low / High

225.00 241.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.00 267.85

Jul 10, 03:59 NSE 225.95( -7.87 -3.37%)

Volume277200

Prev. Close
233.82

Open Price
235.00

Today's Low / High

225.00 235.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
225.95 (3467)

52 Wk Low / High

216.26 267.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	226.80	237.00	224.75	233.15	64988	14996363	33760	7871144	51.95
08/07/2025	222.85	229.70	222.85	227.85	55665	12592124	23534	5362222	42.28
07/07/2025	222.80	225.90	220.25	220.95	38692	8609249	8066	1782183	20.85
04/07/2025	223.05	224.15	220.20	221.25	19373	4311146	2762	611093	14.26
03/07/2025	223.05	225.45	221.25	222.30	31298	6983248	9112	2025598	29.11
02/07/2025	217.65	229.10	217.65	221.70	72581	16154577	16994	3767570	23.41
01/07/2025	219.95	221.05	217.85	218.15	14250	3134360	8257	1801265	57.94
30/06/2025	217.85	220.50	217.85	219.70	8880	1949233	4704	1033469	52.97
27/06/2025	219.40	221.90	218.55	219.25	13237	2922830	4475	981144	33.81
26/06/2025	220.95	223.40	219.00	219.40	35794	7917762	8605	1887937	24.04

Markets