Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 217.65 ( -1.55 -0.71%)

Volume3939

Prev. Close
219.20

Open Price
222.05

Today's Low / High

217.50 222.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.40 267.85

Sep 18 NSE 217.50( -2.41 -1.10%)

Volume50207

Prev. Close
219.91

Open Price
219.80

Today's Low / High

217.00 220.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.00 267.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	222.05	222.05	217.50	217.65	3939	863105	2435	529978	61.82
17/09/2025	220.95	221.45	218.75	219.20	3769	826482	2974	651901	78.91
16/09/2025	221.80	222.90	218.70	220.95	2708	596842	1956	432179	72.23
15/09/2025	224.00	224.00	219.00	219.15	757	166564	403	88318	53.24
12/09/2025	219.75	221.00	218.30	219.90	4565	1002237	4101	901810	89.84
11/09/2025	218.55	221.00	218.00	219.95	4928	1079712	4466	982297	90.62
10/09/2025	219.95	221.45	218.50	219.90	2194	483050	1206	265200	54.97
09/09/2025	223.65	223.65	217.40	217.90	17749	3887094	16899	3682293	95.21
08/09/2025	214.55	221.50	213.15	220.65	13333	2920687	8666	1912153	65.00
05/09/2025	211.00	215.90	211.00	214.55	3273	697431	2711	581646	82.83

Markets