Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Borana Weaves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 602.05 P/BV 7.21 Book Value ( ₹ ) 31.34
52 Week High/Low ( ₹ ) 267/216 FV/ML 10/1 P/E(X) 14.98
Book Closure EPS ( ₹ ) 15.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025235.00235.00225.00225.956.345492277200
09-07-2025225.00236.99224.90233.8215.219911657181
08-07-2025221.50229.90221.50226.928.697030384133
07-07-2025223.40226.50220.00220.843.963831178101
04-07-2025222.10224.00220.25221.341.58164471061
03-07-2025222.00225.50221.21222.862.812714125837
02-07-2025219.59230.20218.73221.1216.3210716732386
01-07-2025221.00222.00217.30218.004.882370221823
30-06-2025219.99221.00218.50219.131.67154175963
27-06-2025221.00221.98218.51219.092.772033126006
26-06-2025220.00223.55218.81219.793.662890166110
25-06-2025220.05224.90219.00219.936.783614305750

Showing Page : 1 of 2

Prev | Next