Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2852.76 P/BV 3.22 Book Value ( ₹ ) 74.17
52 Week High/Low ( ₹ ) 398/214 FV/ML 1/1 P/E(X) 38.21
Book Closure 26/08/2021 EPS ( ₹ ) 6.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026242.70245.69237.05238.550.97153840301
13-08-2026241.57245.00240.56243.970.75141330937
12-08-2026246.44250.00240.01241.570.72142529626
11-08-2026241.10246.50238.00244.651.22180150537
10-08-2026242.22244.99238.02241.041.12207546369
07-08-2026247.60247.60241.10244.211.21235749501
06-08-2026243.22255.00240.51247.993.875164155623
05-08-2026239.88244.78239.88243.221.65202068143
04-08-2026232.54241.74232.54239.872.482257104081
03-08-2026236.60239.84231.47233.472.15313391420
31-07-2026239.82242.94234.37236.441.42244959640
30-07-2026231.88242.00230.16235.791.77220375559

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android