Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2920.21 P/BV 3.29 Book Value ( ₹ ) 74.17
52 Week High/Low ( ₹ ) 398/214 FV/ML 1/1 P/E(X) 39.11
Book Closure 26/08/2021 EPS ( ₹ ) 6.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026247.15249.00243.01244.191.35137154636
14-07-2026264.00264.00248.10249.678.638008338337
13-07-2026229.01266.00228.01256.9715.528747616555
10-07-2026231.40233.79229.32231.971.32170656883
09-07-2026228.44235.00228.10230.881.65219671208
08-07-2026237.49237.49224.02227.312.432553106031
07-07-2026240.00240.00234.70237.541.35141557080
06-07-2026246.25246.30237.00239.933.173251131652
03-07-2026245.80252.00243.25245.272.01202280814
02-07-2026238.02249.58238.02245.835.005163204108
01-07-2026233.40238.22233.22236.601.41194659887
30-06-2026235.82238.00232.60233.231.11162147437

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android