Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 324.45 (+ 0.85 0.26%)

Volume4759

Prev. Close
323.60

Open Price
328.45

Today's Low / High

322.00 331.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.60 516.10

Aug 11 NSE 323.60( -0.20 -0.06%)

Volume93437

Prev. Close
323.80

Open Price
324.00

Today's Low / High

321.00 331.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

282.65 515.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-08-2025	324.00	331.80	321.00	323.60	3.05	4365	93437
08-08-2025	328.65	331.30	322.20	323.80	1.46	4134	44732
07-08-2025	332.70	335.80	325.90	328.65	3.42	7962	103234
06-08-2025	326.60	333.75	322.55	332.65	5.64	10195	170718
05-08-2025	322.65	331.00	321.00	326.65	1.66	3308	51095
04-08-2025	323.20	329.55	320.10	321.65	1.32	3472	40871
01-08-2025	330.10	331.50	322.00	323.10	1.26	3047	38706
31-07-2025	327.00	336.40	326.10	330.30	1.20	3845	36082
30-07-2025	329.05	334.10	327.80	331.00	0.91	1838	27508
29-07-2025	327.15	334.15	323.15	332.35	1.30	3287	39329
28-07-2025	328.30	332.75	325.90	326.60	1.18	3610	35823
25-07-2025	339.30	340.20	328.00	330.00	2.97	4409	89292
Showing Page : 1 of 2 Prev \| Next

Markets