Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3163.07 P/BV 3.62 Book Value ( ₹ ) 73.14
52 Week High/Low ( ₹ ) 398/214 FV/ML 1/1 P/E(X) 42.61
Book Closure 26/08/2021 EPS ( ₹ ) 6.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026247.00258.75247.00256.012.36261292382
13-04-2026245.00249.59239.11245.861.46205959284
10-04-2026246.00252.00245.00249.161.30185252131
09-04-2026250.85252.27240.20242.681.19201148496
08-04-2026248.00253.00242.01248.831.99237479960
07-04-2026242.00244.48235.20237.910.67105328057
06-04-2026244.00245.00235.34242.301.38216257280
02-04-2026232.30242.45224.66239.393.174889136857
01-04-2026219.20248.89219.20241.793.863953162749
30-03-2026225.00225.50216.50218.542.783056126012
27-03-2026224.50230.57219.90226.103.714540164175
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android