Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3154.48 P/BV 3.51 Book Value ( ₹ ) 75.24
52 Week High/Low ( ₹ ) 398/214 FV/ML 1/1 P/E(X) 42.25
Book Closure 26/08/2021 EPS ( ₹ ) 6.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-2026253.61274.86253.61263.7832.58205371214319
09-09-2026254.00256.70252.14255.461.87167773476
08-09-2026252.17257.40252.17255.542.44208095659
07-09-2026259.02262.00252.50254.243.173520123730
04-09-2026249.00260.00247.79258.966.805949265545
03-09-2026249.92252.80246.90248.633.914129156355
02-09-2026241.10253.77236.51249.927.666627310915
01-09-2026244.59247.43234.23241.8514.4313160602776
31-08-2026240.01249.30237.00245.8611.6511366476653
28-08-2026244.59251.84238.27239.8115.9410258651151
27-08-2026252.42254.90241.25244.0726.67107971072261
26-08-2026259.75266.00249.10255.3542.60246501640304

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android