Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3360.26 P/BV 3.95 Book Value ( ₹ ) 71.14
52 Week High/Low ( ₹ ) 420/278 FV/ML 1/1 P/E(X) 45.27
Book Closure 26/08/2021 EPS ( ₹ ) 6.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025284.05284.60277.80278.451.51291553862
26-12-2025288.20288.40282.75283.551.50185952609
24-12-2025294.00298.00286.20287.501.69307258225
23-12-2025294.70297.95289.55293.502.13379972578
22-12-2025287.00298.00287.00295.901.74344359496
19-12-2025287.90288.00283.10286.401.73215660719
18-12-2025299.60299.60283.20285.303.413343117961
17-12-2025295.30303.00288.00299.752.963741100049
16-12-2025296.60297.35291.85292.403.681634124708
15-12-2025299.35300.10295.60297.000.87143529157
12-12-2025298.10304.00297.95299.350.79390926133
11-12-2025296.60302.85295.00299.400.88123329524

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.