Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2974.14 P/BV 3.31 Book Value ( ₹ ) 75.24
52 Week High/Low ( ₹ ) 363/214 FV/ML 1/1 P/E(X) 39.83
Book Closure 26/08/2021 EPS ( ₹ ) 6.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026270.90280.80257.80262.9014.4111395542861
16-10-2026270.75273.15266.05270.901.95230572339
15-10-2026276.50277.05265.65270.303.707381137119
14-10-2026271.55280.00271.10274.654.643960168519
13-10-2026269.00285.00269.00273.8014.7615389530805
12-10-2026270.15273.05264.90270.402.44392290321
09-10-2026269.75276.00268.60270.202.66412797998
08-10-2026280.20282.45265.15269.155.845409213742
07-10-2026287.00290.70280.00281.155.614700197203
06-10-2026280.00289.00277.05286.856.055213212491
05-10-2026287.00294.40277.05278.357.276174257448
01-10-2026291.00291.00271.60280.2015.6319036560059
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android