Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2682.71 P/BV 3.07 Book Value ( ₹ ) 73.14
52 Week High/Low ( ₹ ) 398/215 FV/ML 1/1 P/E(X) 36.14
Book Closure 26/08/2021 EPS ( ₹ ) 6.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026230.00231.50223.40226.041.71273175336
18-03-2026230.79235.99228.64233.832.04263987606
17-03-2026231.90233.30226.60228.442.682266116422
16-03-2026228.50238.19223.60233.093.885665169219
13-03-2026239.97246.63226.10227.4310.409173443910
12-03-2026253.80253.80238.00241.4114.9110051606941
11-03-2026259.92264.00254.20259.5024.4214711938697
10-03-2026227.98262.90227.98253.25140.03682195533052
09-03-2026220.99234.00214.50225.385.664389253247
06-03-2026230.00233.90223.30223.873.492410153283
05-03-2026228.80231.02227.33229.591.0099643677
04-03-2026222.15231.93222.15229.181.38219960781

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android