Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2664.65 P/BV 3.05 Book Value ( ₹ ) 73.14
52 Week High/Low ( ₹ ) 398/214 FV/ML 1/1 P/E(X) 35.69
Book Closure 26/08/2021 EPS ( ₹ ) 6.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026220.24225.89220.24222.821.53204168520
26-05-2026226.20230.73219.49220.243.963322176621
25-05-2026233.50233.50223.99226.854.954217216348
22-05-2026232.50232.50227.22229.032.10244791729
21-05-2026232.48232.48227.75229.041.29189956196
20-05-2026229.16231.00221.16229.043.294117144408
19-05-2026222.01245.86215.03234.3110.9410924478777
18-05-2026226.40226.40215.20218.744.086649186585
15-05-2026230.65231.00226.00227.101.43174962549
14-05-2026236.48238.45224.86230.742.324207100552
13-05-2026238.00245.35234.50235.823.253275135232
12-05-2026242.13244.00234.50236.681.34260356324

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android