Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 12, 09:43 BSE 326.00 (+ 1.55 0.48%)

Volume238

Prev. Close
324.45

Open Price
324.80

Today's Low / High

324.50 326.20

Bid. Price (Qty.)325.50 (30)

Offer Price (Qty.)
326.10 (20)

52 Wk Low / High

277.60 516.10

Aug 12, 09:34 NSE 326.20(+ 2.60 0.80%)

Volume2145

Prev. Close
323.60

Open Price
327.90

Today's Low / High

323.65 327.90

Bid Price (Qty.)325.65 (10)

Offer Price (Qty.)
326.20 (1)

52 Wk Low / High

282.65 515.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	328.45	331.00	322.00	324.45	4759	1552401	1891	613535	39.74
08/08/2025	328.50	330.95	323.00	323.60	1542	506585	841	272148	54.54
07/08/2025	338.25	338.25	326.10	328.50	3024	999192	1139	374162	37.67
06/08/2025	325.65	334.05	322.30	331.60	7203	2377476	4143	1373819	57.52
05/08/2025	324.20	328.00	320.95	326.60	4567	1483375	2752	898804	60.26
04/08/2025	329.00	329.20	320.00	322.65	5283	1707188	2345	756615	44.39
01/08/2025	329.90	330.90	322.30	324.25	1918	628439	845	273992	44.06
31/07/2025	327.50	335.70	325.70	329.15	4512	1493356	1679	552643	37.21
30/07/2025	336.90	336.90	327.70	331.10	2413	798329	1021	338054	42.31
29/07/2025	326.65	333.95	322.90	331.55	8520	2799718	5133	1701847	60.25

Markets