Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brigade Hotel Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2104.71 P/BV 2.16 Book Value ( ₹ ) 25.71
52 Week High/Low ( ₹ ) 88/54 FV/ML 10/1 P/E(X) 36.00
Book Closure EPS ( ₹ ) 1.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-202655.5056.2055.3655.860.16132528104
15-10-202655.8456.4855.2055.840.38333868819
14-10-202655.4656.0055.0855.600.48206687016
13-10-202655.5055.9055.2055.400.22174940456
12-10-202656.0056.2055.2555.280.22142840155
09-10-202656.0056.5654.6055.480.28235351234
08-10-202656.5256.9955.4055.600.36333064682
07-10-202656.9357.4056.1056.870.33236858031
06-10-202657.4057.4056.5256.930.16140528827
05-10-202657.0157.4056.2057.060.54187495219
01-10-202656.9657.5055.8056.941.053563186794
30-09-202655.8557.8055.8556.961.616869282041

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android