Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brookfield India Real Estate Trust

GO
Market Cap. ( ₹ in Cr. ) 20623.70 P/BV 1.27 Book Value ( ₹ ) 254.40
52 Week High/Low ( ₹ ) 376/312 FV/ML 272/1 P/E(X) 111.76
Book Closure 13/08/2026 EPS ( ₹ ) 2.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-10-2026324.00325.89322.20322.948.3511331258278
12-10-2026325.35326.64323.00324.499.9918018307688
09-10-2026323.49327.77323.02325.335.695885174831
08-10-2026329.95329.99321.60323.1636.83202881132603
07-10-2026329.50330.99328.10329.6014.747531446920
06-10-2026329.60332.68329.00329.8913.238419400944
05-10-2026330.35333.60330.00333.117.4415003223984
01-10-2026334.00334.85325.53330.2520.3512726618497
30-09-2026332.00338.76332.00336.0344.05120721306720
29-09-2026338.80338.89331.05333.85145.31226384347530
28-09-2026338.00338.50335.11337.779.225931273445
25-09-2026338.40338.89335.56337.9911.177657331171

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android