Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brookfield India Real Estate Trust

GO
Market Cap. ( ₹ in Cr. ) 20898.90 P/BV 1.28 Book Value ( ₹ ) 254.40
52 Week High/Low ( ₹ ) 376/289 FV/ML 272/1 P/E(X) 113.26
Book Closure 14/05/2026 EPS ( ₹ ) 2.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2026321.90325.99321.02323.6619.5211588603610
06-05-2026318.51323.00316.05321.3243.19229291353823
05-05-2026327.00328.45315.53319.3242.93169191337008
04-05-2026328.00328.00325.00326.653.5413635108417
30-04-2026326.00326.80324.51325.9212.6716087388658
29-04-2026326.85326.85322.61324.2428.799670885014
28-04-2026320.21326.85320.21325.926.079142186671
27-04-2026321.00324.00320.01320.9433.75228531051100
24-04-2026324.30325.00320.99322.10184.78149425706148
23-04-2026329.00329.00322.02324.86166.40132605132945
22-04-2026330.00330.20324.50329.5420.959806640788
21-04-2026329.70330.01327.00329.347.788368236273

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android