Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brookfield India Real Estate Trust

GO
Market Cap. ( ₹ in Cr. ) 21925.48 P/BV 1.35 Book Value ( ₹ ) 254.40
52 Week High/Low ( ₹ ) 376/311 FV/ML 272/1 P/E(X) 118.82
Book Closure 14/05/2026 EPS ( ₹ ) 2.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-2026341.14344.38339.93343.045.196695151498
27-07-2026340.44344.50337.28343.4410.879770318274
24-07-2026337.01341.49334.70339.014.347290128506
23-07-2026341.90342.00336.00337.498.668035255221
22-07-2026341.30344.48340.99342.063.629849105669
21-07-2026340.25341.48340.00340.989.156119268218
20-07-2026340.99344.00339.51340.996.259267182902
17-07-2026337.30341.01337.30339.894.072887119692
16-07-2026340.14340.14336.20339.558.067453237346
15-07-2026341.70345.00339.26340.1713.324883390078
14-07-2026339.98342.00338.22340.0417.724402520796
13-07-2026338.40342.66336.00340.2912.916705379980

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android