Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brookfield India Real Estate Trust

GO
Market Cap. ( ₹ in Cr. ) 21757.80 P/BV 1.34 Book Value ( ₹ ) 254.40
52 Week High/Low ( ₹ ) 376/306 FV/ML 272/1 P/E(X) 117.91
Book Closure 14/05/2026 EPS ( ₹ ) 2.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026341.00341.00338.45339.9612.2710020360795
06-07-2026337.80340.01337.00339.398.568555252690
03-07-2026337.90339.45335.60336.999.0015945266604
02-07-2026336.00339.80334.00337.0216.5719887491822
01-07-2026332.85337.00330.05334.0034.97169021043944
30-06-2026324.00332.81324.00331.0419.6215261597271
29-06-2026323.49324.20322.75323.9924.446479754580
25-06-2026321.11324.20320.61322.7527.419198849051
24-06-2026321.98322.14320.10322.0814.888726462123
23-06-2026322.48322.70319.53321.7116.576295514630
22-06-2026322.30322.48321.81322.064.314992133638
19-06-2026320.00322.70319.00321.9172.44125352251217

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android