Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 309.64 (+ 0.30 0.10%)

Volume6310

Prev. Close
309.34

Open Price
309.70

Today's Low / High

308.00 311.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 322.28

Jul 10, 03:53 NSE 309.46(+ 0.74 0.24%)

Volume126714

Prev. Close
308.72

Open Price
308.00

Today's Low / High

308.00 311.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
309.46 (400)

52 Wk Low / High

259.51 324.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	309.70	311.20	308.00	309.69	6310	1951765	4140	1282117	65.61
09/07/2025	310.40	314.49	308.00	309.34	11018	3415941	10106	3126191	91.72
08/07/2025	309.30	311.00	308.20	309.10	6423	1986033	5004	1546737	77.91
07/07/2025	309.50	313.00	309.00	310.12	3856	1194830	2728	846008	70.75
04/07/2025	312.75	312.75	308.00	309.50	12746	3945949	11386	3523967	89.33
03/07/2025	313.80	313.80	308.81	309.65	8240	2558201	5877	1819814	71.32
02/07/2025	315.60	315.60	310.35	311.63	3316	1038710	2490	775959	75.09
01/07/2025	316.00	316.00	312.00	313.33	3317	1042440	2394	750113	72.17
30/06/2025	312.10	315.22	311.93	314.70	6717	2109511	5888	1852954	87.66
27/06/2025	313.70	313.70	307.35	311.10	9187	2862241	6373	1982641	69.37

Markets