Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

TECHNICAL CHART

Brookfield India Real Estate Trust

GO
Market Cap. ( ₹ in Cr. ) 18807.51 P/BV 1.17 Book Value ( ₹ ) 264.22
52 Week High/Low ( ₹ ) 324/260 FV/ML 275/1 P/E(X) 102.30
Book Closure 08/05/2025 EPS ( ₹ ) 3.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025308.00311.48308.00309.463.939362126714
09-07-2025310.80310.80308.00308.723.9813396128845
08-07-2025310.90310.90308.31308.983.418350110225
07-07-2025311.30311.97309.20309.993.888424125188
04-07-2025312.70312.70308.21309.693.3015314106543
03-07-2025312.90312.90308.20309.495.3513780172363
02-07-2025315.30315.30310.35311.424.293334137220
01-07-2025315.00316.75312.50313.034.425556140799
30-06-2025313.99315.00312.11314.928.8910654283010
27-06-2025312.99314.40310.11312.1016.083738514225
26-06-2025312.50313.00310.00310.9611.497277369138
25-06-2025309.60312.00308.00311.357.4416504239127

Showing Page : 1 of 2

Prev | Next