Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

TECHNICAL CHART

Brookfield India Real Estate Trust

GO
Market Cap. ( ₹ in Cr. ) 18807.51 P/BV 1.17 Book Value ( ₹ ) 264.22
52 Week High/Low ( ₹ ) 324/260 FV/ML 275/1 P/E(X) 102.30
Book Closure 08/05/2025 EPS ( ₹ ) 3.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025308.00311.48308.00309.463.939362126714
09-07-2025310.80310.80308.00308.723.9813396128845
08-07-2025310.90310.90308.31308.983.418350110225
07-07-2025311.30311.97309.20309.993.888424125188
04-07-2025312.70312.70308.21309.693.3015314106543
03-07-2025312.90312.90308.20309.495.3513780172363
02-07-2025315.30315.30310.35311.424.293334137220
01-07-2025315.00316.75312.50313.034.425556140799
30-06-2025313.99315.00312.11314.928.8910654283010
27-06-2025312.99314.40310.11312.1016.083738514225
26-06-2025312.50313.00310.00310.9611.497277369138
25-06-2025309.60312.00308.00311.357.4416504239127

Showing Page : 1 of 2