Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Butterfly Gandhimathi Appliances Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1187.38 P/BV 3.19 Book Value ( ₹ ) 208.20
52 Week High/Low ( ₹ ) 824/566 FV/ML 10/1 P/E(X) 26.02
Book Closure 05/11/2021 EPS ( ₹ ) 25.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-2026629.90645.45618.20627.751.76194027983
15-06-2026627.10639.90626.60629.901.74242427530
12-06-2026625.65638.80620.00627.101.07111717061
11-06-2026629.95633.80620.00625.650.64124510169
10-06-2026651.95658.45625.00630.851.29146920201
09-06-2026654.05664.20645.20648.051.09183216699
08-06-2026656.30663.00646.00652.851.34209120544
05-06-2026669.65669.65652.20656.300.78119111795
04-06-2026652.40673.40641.10667.501.68238925367
03-06-2026652.95656.40644.00650.600.95130814564
02-06-2026661.45662.00646.25651.051.21151218566
01-06-2026668.00670.95660.55666.450.80112911999

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android