Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 702.15 (+ 2.20 0.31%)

Volume313

Prev. Close
699.95

Open Price
704.50

Today's Low / High

698.25 708.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.05 1250.65

Sep 18 NSE 701.35(+ 2.00 0.29%)

Volume7067

Prev. Close
699.35

Open Price
702.00

Today's Low / High

698.00 708.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.70 1250.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	702.00	708.40	698.00	701.35	0.50	597	7067
17-09-2025	703.00	707.90	697.90	699.35	0.36	742	5170
16-09-2025	702.00	708.45	699.10	700.20	0.35	563	4982
15-09-2025	697.75	705.45	696.80	698.05	0.72	869	10344
12-09-2025	703.00	706.35	696.00	697.75	0.92	1159	13206
11-09-2025	704.75	713.30	700.10	701.80	0.90	917	12802
10-09-2025	705.65	719.45	697.55	704.75	1.03	1224	14489
09-09-2025	711.35	715.05	703.00	705.60	1.15	1021	16252
08-09-2025	700.45	726.00	699.95	711.30	2.13	1926	29742
05-09-2025	706.55	717.95	698.20	700.45	1.34	2168	19077
04-09-2025	738.00	738.00	704.10	706.50	2.22	2121	30991
03-09-2025	740.00	749.35	706.25	711.60	3.39	2738	47394
Showing Page : 1 of 2 Prev \| Next

Markets