Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Butterfly Gandhimathi Appliances Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1096.73 P/BV 3.14 Book Value ( ₹ ) 195.10
52 Week High/Low ( ₹ ) 830/551 FV/ML 10/1 P/E(X) 33.71
Book Closure 05/11/2021 EPS ( ₹ ) 18.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-02-2026614.90626.60610.10617.250.131872055
17-02-2026618.55621.05605.00608.550.133112193
16-02-2026625.25632.95607.75612.400.265204142
13-02-2026643.10643.10626.00626.900.102111648
12-02-2026634.20644.15621.80636.200.345655356
11-02-2026642.55645.65626.60634.200.243033713
10-02-2026636.80645.00630.00639.400.353855418
09-02-2026640.00649.80624.35629.500.6757210470
06-02-2026626.05634.95616.60626.850.364375734
05-02-2026619.00655.00611.10626.001.32129420905
04-02-2026592.15625.00592.15615.850.354135686
03-02-2026605.70619.15589.20595.100.253474100

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.