Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Butterfly Gandhimathi Appliances Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1153.59 P/BV 3.21 Book Value ( ₹ ) 201.13
52 Week High/Low ( ₹ ) 830/561 FV/ML 10/1 P/E(X) 35.46
Book Closure 05/11/2021 EPS ( ₹ ) 18.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026592.00690.00585.05669.55172.55618812609909
18-03-2026588.35598.05584.00593.050.99112516807
17-03-2026604.00615.00575.90583.702.47343641398
16-03-2026620.05632.70588.10604.004.73540877994
13-03-2026688.00697.00617.70632.709.328562140196
12-03-2026712.00767.90682.50697.1070.5234577969890
11-03-2026610.00712.00609.95694.5039.8715166588470
10-03-2026589.00609.80588.95604.950.394306420
09-03-2026595.80595.80580.05585.100.181903052
06-03-2026590.60600.00583.15595.800.242414117
05-03-2026599.75605.85590.60595.450.292484880
04-03-2026598.00600.00579.25599.750.483978094

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android