Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Butterfly Gandhimathi Appliances Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1198.91 P/BV 3.33 Book Value ( ₹ ) 201.13
52 Week High/Low ( ₹ ) 824/566 FV/ML 10/1 P/E(X) 26.27
Book Closure 05/11/2021 EPS ( ₹ ) 25.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026666.00695.00662.00670.552.49262336768
26-05-2026675.00678.00660.60664.800.94137614009
25-05-2026670.00684.90658.10675.302.45264536733
22-05-2026667.55673.85661.85664.451.10130016414
21-05-2026679.00682.65665.10667.851.26177818785
20-05-2026678.00680.00663.00667.252.34261634877
19-05-2026693.95696.70676.55680.704.51415365904
18-05-2026713.90722.00680.20683.704.63490767037
15-05-2026707.00722.95690.60711.6010.026974141832
14-05-2026700.00730.00680.00700.1020.4512142292838
13-05-2026740.00757.90692.00697.70109.45445091504756
12-05-2026629.50729.90620.65708.60347.991264304911028

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android