Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Butterfly Gandhimathi Appliances Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1159.58 P/BV 3.32 Book Value ( ₹ ) 195.10
52 Week High/Low ( ₹ ) 830/551 FV/ML 10/1 P/E(X) 35.64
Book Closure 05/11/2021 EPS ( ₹ ) 18.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025658.80661.90640.05645.450.614799304
26-12-2025658.15663.90651.05661.250.182472668
24-12-2025656.30672.80651.05664.350.354095343
23-12-2025653.00660.20644.00656.250.6880010466
22-12-2025659.45672.25643.00650.700.7655711599
19-12-2025655.00663.40637.90650.700.326324896
18-12-2025637.90654.65633.00651.550.294334548
17-12-2025663.65672.60631.00637.851.26105019594
16-12-2025672.10675.10660.80663.650.162862403
15-12-2025689.90692.00668.60672.050.234153404
12-12-2025689.85694.00683.35688.800.081901186
11-12-2025674.00698.70673.95693.350.483476950

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.