Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Butterfly Gandhimathi Appliances Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1099.15 P/BV 3.06 Book Value ( ₹ ) 201.13
52 Week High/Low ( ₹ ) 830/566 FV/ML 10/1 P/E(X) 33.79
Book Closure 05/11/2021 EPS ( ₹ ) 18.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026631.00632.00612.00619.402.09150533567
13-04-2026622.35632.10616.55625.053.25216951833
10-04-2026624.45628.95616.00619.851.25108720067
09-04-2026637.45637.45613.95619.902.41193038640
08-04-2026630.00639.00616.85630.905.72340391608
07-04-2026619.95628.95605.00618.953.47360355863
06-04-2026604.30621.15595.25614.504.06346466399
02-04-2026601.40625.90591.95604.857.776731127949
01-04-2026613.00614.30595.00601.903.78357562526
30-03-2026604.10606.10576.25591.055.934340100848
27-03-2026607.80640.75588.05611.3013.269659216666
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android