Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Butterfly Gandhimathi Appliances Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1212.05 P/BV 3.26 Book Value ( ₹ ) 208.20
52 Week High/Low ( ₹ ) 824/566 FV/ML 10/1 P/E(X) 26.56
Book Closure 05/11/2021 EPS ( ₹ ) 25.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026681.30685.95670.05677.900.527577693
13-08-2026679.00684.20670.15682.450.356685207
12-08-2026672.70680.00664.70677.200.659619716
11-08-2026683.45683.45668.00669.851.1388516787
10-08-2026681.75691.40677.20683.600.85105312416
07-08-2026681.60689.95676.10681.751.1398416555
06-08-2026673.25698.40661.30681.653.38321249840
05-08-2026664.45670.45658.10667.602.74264741299
04-08-2026730.00736.50660.00664.4511.719882171815
03-08-2026723.40755.00722.20736.506.09408282511
31-07-2026718.00737.10714.55719.651.58181221739
30-07-2026729.15745.00717.10722.301.11136215239

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android