Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Butterfly Gandhimathi Appliances Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1096.28 P/BV 3.14 Book Value ( ₹ ) 195.10
52 Week High/Low ( ₹ ) 830/551 FV/ML 10/1 P/E(X) 33.70
Book Closure 05/11/2021 EPS ( ₹ ) 18.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026595.00618.00595.00611.550.294124750
14-01-2026610.55615.90602.05606.350.122201947
13-01-2026621.35621.35603.05610.500.111961860
12-01-2026626.30633.45604.00615.950.304674922
09-01-2026630.10641.70623.00626.250.132762012
08-01-2026638.85644.30631.00636.600.152372373
07-01-2026635.85642.35633.25638.800.172332591
06-01-2026641.45641.80632.80635.800.102251631
05-01-2026643.20649.75637.30641.400.163122521
02-01-2026640.30650.00640.30643.150.143482105
01-01-2026644.35650.00636.00640.300.173192600
31-12-2025639.50660.45637.15647.550.646219800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.