Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Butterfly Gandhimathi Appliances Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1015.20 P/BV 2.66 Book Value ( ₹ ) 213.17
52 Week High/Low ( ₹ ) 824/522 FV/ML 10/1 P/E(X) 22.24
Book Closure 05/11/2021 EPS ( ₹ ) 25.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026610.15610.15580.50587.951.47179524738
16-10-2026617.95639.90594.15603.506.827120110253
15-10-2026574.00643.95558.10617.3017.7515733289213
14-10-2026564.00578.00558.10568.501.47171925684
13-10-2026552.20565.00546.60558.900.6074510803
12-10-2026547.00549.45535.00546.600.506689261
09-10-2026538.30547.00533.05542.450.307085520
08-10-2026545.50548.85530.00538.300.6285811489
07-10-2026549.30549.30537.10545.000.405747289
06-10-2026553.60553.60539.00543.251.12108020545
05-10-2026564.90567.00545.35547.550.88101115707
01-10-2026558.00569.95522.25550.501.98222136497
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android