Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Butterfly Gandhimathi Appliances Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1101.92 P/BV 2.89 Book Value ( ₹ ) 213.17
52 Week High/Low ( ₹ ) 824/566 FV/ML 10/1 P/E(X) 24.14
Book Closure 05/11/2021 EPS ( ₹ ) 25.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-2026614.15620.00610.05616.300.528078492
08-09-2026614.90630.00609.70614.551.24108620105
07-09-2026624.80624.85613.00614.900.534778621
04-09-2026615.15628.90611.05624.850.7273711660
03-09-2026616.55617.95608.00613.600.7976012917
02-09-2026624.35624.35611.10614.250.7675712254
01-09-2026627.95633.35621.00624.350.9064014336
31-08-2026633.15639.40626.00629.000.8680213629
28-08-2026628.00655.45625.05633.151.67189926089
27-08-2026640.00641.40625.00627.750.426236732
26-08-2026634.90643.10632.15639.250.7584211737
25-08-2026648.20648.45631.55632.700.7794112024

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android