Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 702.15 (+ 2.20 0.31%)

Volume313

Prev. Close
699.95

Open Price
704.50

Today's Low / High

698.25 708.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.05 1250.65

Sep 18 NSE 701.35(+ 2.00 0.29%)

Volume7067

Prev. Close
699.35

Open Price
702.00

Today's Low / High

698.00 708.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.70 1250.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	704.50	708.10	698.25	702.15	313	219996	198	139026	63.26
17/09/2025	702.25	708.50	691.00	699.95	1798	1255757	1401	980630	77.92
16/09/2025	714.90	714.90	697.80	700.20	431	302618	285	199557	66.13
15/09/2025	696.70	705.85	696.70	698.10	1372	958947	990	691119	72.16
12/09/2025	707.70	707.70	694.00	698.00	766	535339	617	430666	80.55
11/09/2025	704.55	708.55	701.65	703.80	84	59331	53	37302	63.10
10/09/2025	706.00	715.00	700.00	703.80	749	530265	634	446210	84.65
09/09/2025	707.20	709.95	706.20	706.20	10	7066	7	4944	70.00
08/09/2025	701.30	725.00	701.00	710.30	2159	1544071	1690	1200407	78.28
05/09/2025	708.25	713.50	697.00	702.35	1296	913684	958	672852	73.92
04/09/2025	720.00	730.60	703.45	708.25	2048	1463204	1286	910810	62.79

Markets