Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara Robeco Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4391.77 P/BV 5.35 Book Value ( ₹ ) 41.19
52 Week High/Low ( ₹ ) 353/214 FV/ML 10/1 P/E(X) 21.55
Book Closure 16/07/2026 EPS ( ₹ ) 10.22 Div Yield (%) 1.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026224.00225.95216.00216.5211.8414189540916
30-09-2026224.45227.00224.00224.705.585266247677
29-09-2026227.50228.00222.15223.555.467430244217
28-09-2026230.50230.95224.10225.405.526566243953
25-09-2026228.75231.90227.60230.453.523545153397
24-09-2026230.00232.30227.45228.807.406332322477
23-09-2026230.20232.00226.75230.3521.1917923925674
22-09-2026231.60234.75226.20227.9012.6610353551421
21-09-2026235.55235.90228.60231.1016.0612261694974
18-09-2026236.00237.60232.60234.006.465189275239
17-09-2026230.00235.45228.85234.354.755847203836
16-09-2026231.75234.45226.60228.5510.028499435060

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android