Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara Robeco Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5019.34 P/BV 6.86 Book Value ( ₹ ) 36.69
52 Week High/Low ( ₹ ) 353/244 FV/ML 10/1 P/E(X) 26.32
Book Closure 22/12/2025 EPS ( ₹ ) 9.56 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026252.00253.65250.10251.705.427360215378
26-02-2026253.45257.00251.00252.058.067939317630
25-02-2026255.00256.95252.70253.605.938652233209
24-02-2026257.50258.95253.30254.806.628143259005
23-02-2026259.10261.00255.60258.305.506888212705
20-02-2026259.00264.65256.00259.1012.9411860496675
19-02-2026265.00266.40258.05260.259.8811024375931
18-02-2026254.65266.65253.65264.9512.5712362481603
17-02-2026251.00257.05250.10254.305.046293198715
16-02-2026254.85255.50249.30250.009.6410193383946
13-02-2026257.55261.65254.05255.4013.6811081528583
12-02-2026263.00263.00257.10260.0515.7212776603934

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.