Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 206.10 ( -1.70 -0.82%)

Volume9462

Prev. Close
207.80

Open Price
209.10

Today's Low / High

205.40 209.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.40 331.20

Oct 30 NSE 206.34( -1.67 -0.80%)

Volume143947

Prev. Close
208.01

Open Price
208.01

Today's Low / High

205.70 208.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.26 331.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	208.01	208.83	205.70	206.34	2.98	3233	143947
29-10-2026	207.07	209.50	206.85	208.01	3.22	4619	154818
28-10-2026	208.00	209.07	205.61	208.23	2.83	3438	136403
27-10-2026	204.18	209.69	203.33	207.50	3.06	3899	147717
26-10-2026	204.97	205.03	199.26	204.17	5.93	8298	293362
23-10-2026	211.60	212.13	202.19	204.44	7.87	10773	384139
22-10-2026	215.00	215.00	210.50	212.13	4.14	6052	195127
21-10-2026	220.58	222.20	214.00	214.94	4.73	5683	218261
19-10-2026	226.01	226.70	220.00	220.49	3.78	5634	170401
16-10-2026	223.45	227.20	221.00	226.74	6.26	5099	278650
15-10-2026	225.59	225.65	222.50	223.45	4.82	4836	215775
14-10-2026	224.00	225.60	222.43	224.91	9.52	6725	424489
Showing Page : 1 of 2 Prev \| Next