Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara Robeco Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5050.05 P/BV 6.90 Book Value ( ₹ ) 36.69
52 Week High/Low ( ₹ ) 353/214 FV/ML 10/1 P/E(X) 24.78
Book Closure 22/12/2025 EPS ( ₹ ) 10.22 Div Yield (%) 1.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026256.90260.28250.12253.2410.1212903398023
29-04-2026270.90272.50255.78256.9025.0519197957150
28-04-2026278.95278.95266.65267.9525.4215711942054
27-04-2026275.60280.51275.60279.919.608340344308
24-04-2026284.17286.60271.76273.3714.5914158528812
23-04-2026288.00292.50282.20282.7714.6911507511097
22-04-2026281.30291.50280.30289.0134.71211511201915
21-04-2026281.74284.50277.98282.1110.969546389981
20-04-2026278.14283.90273.93277.2917.7216216633028
17-04-2026268.99281.69267.01278.1424.3816070882570
16-04-2026268.00270.28265.50268.6011.699431435984
15-04-2026266.00268.00263.00264.4611.838879445099

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android