Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

MF HOLDING

Canara Robeco Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4732.18 P/BV 6.47 Book Value ( ₹ ) 36.69
52 Week High/Low ( ₹ ) 353/214 FV/ML 10/1 P/E(X) 24.81
Book Closure 22/12/2025 EPS ( ₹ ) 9.56 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026237.00240.80235.50237.305.226621218668
19-03-2026235.00242.30232.85234.907.589009318193
18-03-2026238.50243.00236.70238.958.588748357675
17-03-2026234.00236.35232.25234.208.966493381368
16-03-2026238.40239.00227.60231.959.9911031429753
13-03-2026242.50242.50234.15238.4012.8511125539416
12-03-2026238.85244.95232.40243.1010.6811141446850
11-03-2026242.50244.05238.85239.8511.7710768489080
10-03-2026223.20250.70220.60241.5048.66387222035995
09-03-2026219.20223.00214.20219.9018.6217471852792
06-03-2026234.00235.00225.00225.9015.3311341669285
05-03-2026236.05237.80230.10233.5011.729993504232

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android