Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cantabil Retail India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1983.64 P/BV 4.36 Book Value ( ₹ ) 54.36
52 Week High/Low ( ₹ ) 322/213 FV/ML 2/1 P/E(X) 26.50
Book Closure 20/02/2026 EPS ( ₹ ) 8.95 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026233.00244.00225.41237.171.80133077730
01-04-2026226.00234.72226.00231.021.84177679454
30-03-2026224.40225.70219.80221.004.923527221300
27-03-2026229.00231.10224.70226.957.853295345484
25-03-2026230.05235.90228.00228.603.962106170947
24-03-2026228.20234.05224.70228.106.248041271977
23-03-2026235.80235.80221.00223.455.302954233579
20-03-2026247.00248.00235.15237.053.242044134259
19-03-2026249.00249.00242.20243.801.14122746677
18-03-2026245.75258.25245.75251.653.573407140900
17-03-2026249.50252.85247.50248.252.0490181796
16-03-2026248.25251.30240.15247.102.732834111234
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android