Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 11:35 BSE 248.90 (+ 1.55 0.63%)

Volume239

Prev. Close
247.35

Open Price
241.00

Today's Low / High

241.00 248.90

Bid. Price (Qty.)249.65 (21)

Offer Price (Qty.)
250.85 (14)

52 Wk Low / High

208.05 321.50

Nov 04, 11:23 NSE 250.45(+ 4.15 1.68%)

Volume14097

Prev. Close
246.30

Open Price
244.00

Today's Low / High

244.00 250.60

Bid Price (Qty.)250.10 (41)

Offer Price (Qty.)
250.40 (16)

52 Wk Low / High

208.50 321.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	251.70	253.50	244.85	246.30	3.12	3499	126024
02-11-2026	254.90	259.60	248.05	249.25	3.08	2424	122730
30-10-2026	256.00	256.04	251.00	253.20	2.85	2472	112498
29-10-2026	262.00	262.00	252.50	256.18	3.54	2617	138200
28-10-2026	245.01	264.77	245.01	260.06	6.78	4790	262642
27-10-2026	250.70	250.70	245.65	248.77	3.57	1526	143588
26-10-2026	242.02	249.50	239.52	248.77	7.82	3464	317382
23-10-2026	247.01	247.15	238.01	244.59	3.54	2229	145939
22-10-2026	246.02	249.29	242.30	248.12	3.17	1952	129039
21-10-2026	248.55	252.00	242.25	246.53	4.68	3240	189642
19-10-2026	247.25	252.00	246.00	249.90	2.93	2088	117602
16-10-2026	250.00	252.10	246.00	249.69	3.54	2070	142047
Showing Page : 1 of 2 Prev \| Next