Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cantabil Retail India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1857.18 P/BV 4.09 Book Value ( ₹ ) 54.36
52 Week High/Low ( ₹ ) 322/216 FV/ML 2/1 P/E(X) 19.40
Book Closure 20/02/2026 EPS ( ₹ ) 11.45 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-2026230.00232.99221.06222.054.896751217831
18-05-2026226.00231.00215.50226.8629.58206021307862
15-05-2026223.95228.00220.10225.941.66226073578
14-05-2026226.10229.00219.14222.567.584281341782
13-05-2026219.00226.55219.00224.781.75163378330
12-05-2026231.50232.14218.00218.776.817822304072
11-05-2026240.02242.46228.65231.643.532216150796
08-05-2026237.04242.29236.79241.092.02283784150
07-05-2026246.49246.49236.10238.713.362440139757
06-05-2026241.40243.79240.10242.581.59305265417
05-05-2026243.61244.08238.81239.932.451332101987
04-05-2026244.44248.05242.00242.552.33323695543

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android