Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 252.05 ( -0.55 -0.22%)

Volume8524

Prev. Close
252.60

Open Price
253.90

Today's Low / High

250.35 256.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.10 334.85

Aug 08 NSE 253.50(+ 0.15 0.06%)

Volume122445

Prev. Close
253.35

Open Price
254.70

Today's Low / High

250.05 256.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.01 334.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	254.70	256.00	250.05	253.50	3.10	2162	122445
07-08-2025	251.00	255.00	245.25	253.35	2.99	2444	119646
06-08-2025	268.50	269.00	247.50	251.15	14.25	11693	569423
05-08-2025	265.00	270.00	260.00	266.05	4.52	4918	170926
04-08-2025	259.00	263.00	257.25	261.50	1.74	1960	66874
01-08-2025	267.70	267.70	259.00	261.45	2.26	2696	86166
31-07-2025	263.45	272.00	254.70	266.10	3.61	4541	136130
30-07-2025	265.00	269.90	262.80	267.45	1.84	1624	69282
29-07-2025	261.10	267.00	257.65	264.70	1.92	2408	73843
28-07-2025	268.80	269.50	261.00	262.30	2.16	3827	81385
25-07-2025	269.50	271.10	266.40	268.80	2.10	2515	78014
24-07-2025	274.65	275.90	266.90	270.25	3.70	5862	136182
Showing Page : 1 of 2 Prev \| Next

Markets