Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cantabil Retail India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2071.05 P/BV 4.56 Book Value ( ₹ ) 54.36
52 Week High/Low ( ₹ ) 322/213 FV/ML 2/1 P/E(X) 27.66
Book Closure 20/02/2026 EPS ( ₹ ) 8.95 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026243.00248.90242.31246.526.851446278965
24-04-2026247.00247.00240.01242.441.61168766574
23-04-2026244.70251.50243.40244.583.502420141645
22-04-2026246.00248.00243.22245.582.862472116409
21-04-2026247.04249.00244.99245.912.751146111725
20-04-2026248.45252.21244.02247.045.551961223336
17-04-2026246.51250.00244.23247.214.011830162107
16-04-2026244.20256.59242.90246.8818.5910444743225
15-04-2026236.00246.60232.00241.6317.258828717424
13-04-2026229.00235.00225.76231.941.74178675284
10-04-2026229.99232.85229.85231.071.63202570452
09-04-2026232.89233.92227.11229.314.675040203279

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android