Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cantabil Retail India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1988.75 P/BV 4.16 Book Value ( ₹ ) 57.15
52 Week High/Low ( ₹ ) 322/209 FV/ML 2/1 P/E(X) 20.77
Book Closure 28/08/2026 EPS ( ₹ ) 11.45 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026231.29242.90229.68237.789.915602415090
13-08-2026229.62230.00226.62229.550.97105542598
12-08-2026228.09230.60226.60228.631.48262764738
11-08-2026233.21233.61225.17227.601.61172770554
10-08-2026228.65234.50226.33233.211.70174373710
07-08-2026228.00235.01225.13227.694.8010401209361
06-08-2026244.90244.90225.15228.1015.6963298674303
05-08-2026249.30253.50241.20245.8113.895556557596
04-08-2026248.60253.50247.01247.8610.903345435830
03-08-2026245.55252.47244.60247.244.692594189873
31-07-2026241.00249.00240.01245.552.26341292364
30-07-2026239.50242.47235.00240.661.42162659527

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android