Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cantabil Retail India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2374.07 P/BV 5.80 Book Value ( ₹ ) 48.97
52 Week High/Low ( ₹ ) 334/213 FV/ML 2/1 P/E(X) 31.71
Book Closure 29/08/2025 EPS ( ₹ ) 8.95 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026275.95286.75275.35284.502.63208593809
21-01-2026270.00282.00265.00275.005.183806191634
20-01-2026280.00284.75267.50270.458.434487306521
19-01-2026287.50289.15278.40282.704.592731162074
16-01-2026294.85298.30289.10290.555.143524175195
14-01-2026289.50297.25288.20294.855.228154177750
13-01-2026282.00292.00282.00288.652.07166972278
12-01-2026280.70287.40280.70284.105.744511202432
09-01-2026287.00290.00284.00286.703.553100124218
08-01-2026302.00302.20286.10289.457.474185252896
07-01-2026285.00307.50282.00302.0024.5615803820945
06-01-2026286.45290.00285.00286.855.333874185376

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.