Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cantabil Retail India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1989.33 P/BV 4.38 Book Value ( ₹ ) 54.36
52 Week High/Low ( ₹ ) 322/213 FV/ML 2/1 P/E(X) 26.57
Book Closure 20/02/2026 EPS ( ₹ ) 8.95 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026250.05251.90237.00237.853.472975144656
06-03-2026254.00259.80251.70252.5516.444295642173
05-03-2026258.00258.80249.95254.152.39351094378
04-03-2026253.30261.90249.55258.803.003393117456
02-03-2026259.85264.85254.00257.702.922990112563
27-02-2026271.00271.00260.10266.452.42284791309
26-02-2026270.00274.20267.20268.302.10186877901
25-02-2026275.35277.40270.05271.351.13117841242
24-02-2026277.00279.00272.65275.603.022195109661
23-02-2026283.00289.70275.10277.405.613395200514
20-02-2026282.00286.80277.10283.402.53226289404
19-02-2026294.90294.90279.45281.453.451925121244

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.