Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cantabil Retail India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1815.28 P/BV 3.80 Book Value ( ₹ ) 57.15
52 Week High/Low ( ₹ ) 322/209 FV/ML 2/1 P/E(X) 18.96
Book Closure 20/02/2026 EPS ( ₹ ) 11.45 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026215.30218.44214.41217.040.70121432551
11-06-2026217.02218.51213.00214.091.01153347099
10-06-2026215.57222.00213.36219.962.692942122818
09-06-2026214.00217.36212.86215.571.46128367887
08-06-2026216.00218.83212.01214.382.04193894386
05-06-2026220.34222.73217.80219.652.04200492674
04-06-2026215.00227.50215.00218.224.914390221454
03-06-2026214.11217.79212.49215.911.21479355980
02-06-2026210.00216.00209.18215.191.54218172134
01-06-2026212.89218.45209.00210.834.813524225575
29-05-2026216.60219.00208.50211.256.204018289172
27-05-2026220.40220.88218.00218.542.461688112355

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android