Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cantabil Retail India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2128.34 P/BV 5.20 Book Value ( ₹ ) 48.97
52 Week High/Low ( ₹ ) 334/213 FV/ML 2/1 P/E(X) 28.43
Book Closure 29/08/2025 EPS ( ₹ ) 8.95 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025258.35258.98254.01254.471.69181365813
24-12-2025258.80266.05256.00256.839.575113369518
23-12-2025261.40263.05255.48259.2317.645990682130
22-12-2025255.05262.24255.05261.391.59232461229
19-12-2025256.25260.50253.01256.3714.953107581781
18-12-2025255.61258.85252.18256.891.82292071177
17-12-2025261.82263.12255.10256.081.35133152660
16-12-2025260.51263.00258.60261.821.13127043221
15-12-2025259.70263.58259.35260.511.07160241010
12-12-2025262.30265.70258.30259.622.01229876744
11-12-2025258.49265.70257.02261.633.683719140491
10-12-2025265.81272.90258.40259.965.584764210966

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.