Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 250.85 ( -2.40 -0.95%)

Volume8360

Prev. Close
253.25

Open Price
253.50

Today's Low / High

248.50 256.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.10 334.85

Sep 15 NSE 251.35( -1.65 -0.65%)

Volume66106

Prev. Close
253.00

Open Price
254.00

Today's Low / High

250.15 254.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.01 334.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	254.00	254.55	250.15	251.35	1.66	1957	66106
12-09-2025	252.30	257.00	252.30	253.00	1.56	1964	61398
11-09-2025	254.25	255.95	252.20	254.80	1.41	2184	55592
10-09-2025	255.45	257.70	250.20	253.30	2.12	3230	83656
09-09-2025	255.00	258.00	253.00	254.45	2.09	2916	81858
08-09-2025	257.90	260.45	253.00	254.00	1.82	2831	70912
05-09-2025	258.00	264.15	251.00	256.50	2.25	4149	88098
04-09-2025	258.90	270.75	255.05	257.00	5.64	7807	214146
03-09-2025	259.65	261.70	255.00	257.25	2.62	4006	101342
02-09-2025	262.00	263.80	254.20	258.75	2.42	2772	92952
01-09-2025	251.70	261.00	251.70	259.70	3.35	5159	130151
29-08-2025	253.75	258.65	249.00	251.70	2.55	3628	99941
Showing Page : 1 of 2 Prev \| Next

Markets