Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 252.05 ( -0.55 -0.22%)

Volume8524

Prev. Close
252.60

Open Price
253.90

Today's Low / High

250.35 256.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.10 334.85

Aug 08 NSE 253.50(+ 0.15 0.06%)

Volume122445

Prev. Close
253.35

Open Price
254.70

Today's Low / High

250.05 256.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.01 334.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	253.90	256.05	250.35	252.05	8524	2150387	6865	1730324	80.54
07/08/2025	250.00	254.85	245.60	252.60	14185	3556037	8635	2181201	60.87
06/08/2025	266.10	266.10	247.35	251.30	31298	7841149	15724	3951442	50.24
05/08/2025	262.00	268.80	259.75	266.50	7410	1963094	4549	1212309	61.39
04/08/2025	259.50	262.15	256.95	261.70	11898	3098702	8292	2170017	69.69
01/08/2025	265.75	266.65	258.55	262.75	12140	3193400	11119	2921518	91.59
31/07/2025	262.95	270.35	256.75	265.10	14068	3724801	7335	1944509	52.14
30/07/2025	264.65	268.85	263.75	268.20	3247	863963	1373	368239	42.29
29/07/2025	262.15	265.85	257.65	265.10	6926	1807528	4827	1279638	69.69
28/07/2025	267.00	269.35	261.55	263.60	2437	647053	1031	271772	42.31

Markets