Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 250.85 ( -2.40 -0.95%)

Volume8360

Prev. Close
253.25

Open Price
253.50

Today's Low / High

248.50 256.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.10 334.85

Sep 15 NSE 251.35( -1.65 -0.65%)

Volume66106

Prev. Close
253.00

Open Price
254.00

Today's Low / High

250.15 254.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.01 334.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	253.50	256.75	248.50	250.85	8360	2121630	6125	1536457	73.27
12/09/2025	254.60	255.80	252.30	253.25	4856	1234635	4236	1072767	87.23
11/09/2025	253.85	255.45	252.60	254.55	2148	545551	737	187604	34.31
10/09/2025	254.50	258.20	251.95	253.20	3004	763290	1533	388156	51.03
09/09/2025	255.00	257.95	252.80	254.95	2314	590927	1126	287074	48.66
08/09/2025	258.50	260.00	253.00	254.50	6154	1575044	4698	1195641	76.34
05/09/2025	257.10	262.40	251.10	255.15	10534	2698930	6051	1543913	57.44
04/09/2025	259.20	270.00	255.85	257.10	9325	2461636	3697	950499	39.65
03/09/2025	258.80	260.85	255.25	256.15	8643	2234125	5411	1386028	62.61
02/09/2025	259.50	263.15	256.25	259.40	3752	973545	2320	601808	61.83

Markets