Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 1658.55 (+ 38.20 2.36%)

Volume7694

Prev. Close
1620.35

Open Price
1635.00

Today's Low / High

1629.50 1709.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1393.95 1836.00

Oct 30 NSE 1658.00(+ 37.80 2.33%)

Volume128267

Prev. Close
1620.20

Open Price
1685.00

Today's Low / High

1629.00 1709.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1392.70 1838.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	1,685.00	1,709.90	1,629.00	1,658.00	21.29	12624	128267
29-10-2026	1,619.00	1,625.00	1,595.30	1,620.20	1.37	1701	8498
28-10-2026	1,594.10	1,618.60	1,581.00	1,611.60	1.89	2527	11752
27-10-2026	1,599.60	1,620.80	1,566.40	1,613.00	2.57	5253	16044
26-10-2026	1,586.30	1,616.00	1,554.70	1,580.00	5.58	6917	35305
23-10-2026	1,600.10	1,610.00	1,559.20	1,586.30	4.82	6816	30523
22-10-2026	1,575.10	1,619.80	1,572.10	1,612.60	5.55	8158	34582
21-10-2026	1,606.90	1,610.00	1,565.50	1,583.90	5.19	5015	32590
19-10-2026	1,595.00	1,639.00	1,595.00	1,616.30	18.45	10096	113337
16-10-2026	1,579.70	1,610.00	1,562.20	1,603.90	3.42	6944	21407
15-10-2026	1,592.10	1,592.10	1,559.00	1,566.00	3.11	5356	19756
14-10-2026	1,524.00	1,618.90	1,524.00	1,601.60	22.25	17821	140007
Showing Page : 1 of 2 Prev \| Next