Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CarTrade Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11448.28 P/BV 5.38 Book Value ( ₹ ) 447.19
52 Week High/Low ( ₹ ) 2755/837 FV/ML 10/1 P/E(X) 85.02
Book Closure EPS ( ₹ ) 28.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20252,540.602,540.602,372.902,389.2084.0438008344999
19-09-20252,397.002,583.502,355.302,540.60326.02684641294984
18-09-20252,435.102,436.002,382.402,395.6039.0415335162369
17-09-20252,380.502,428.002,366.002,424.2057.4022058237827
16-09-20252,316.002,389.002,313.102,373.7054.7428203232833
15-09-20252,338.202,360.002,285.602,316.9057.4330433247854
12-09-20252,350.002,420.002,321.802,338.2096.4936067405191
11-09-20252,450.002,466.202,282.802,363.10352.291269251504064
10-09-20252,705.102,705.102,222.202,453.70687.882209742829194
09-09-20252,650.102,755.002,624.302,737.4072.7028729268725
08-09-20252,610.002,660.002,572.002,651.9046.0019978174752
05-09-20252,550.002,644.502,526.002,610.4071.6031441273923

Showing Page : 1 of 2

Prev | Next