Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CarTrade Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14530.50 P/BV 5.72 Book Value ( ₹ ) 522.65
52 Week High/Low ( ₹ ) 3291/1600 FV/ML 10/1 P/E(X) 65.16
Book Closure EPS ( ₹ ) 45.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20262,949.903,127.702,946.702,988.90197.7762496650048
17-09-20262,889.902,959.602,876.802,938.0057.3427597196278
16-09-20263,037.003,064.902,856.702,885.30121.2653959416850
15-09-20263,090.003,170.203,001.103,017.10104.4746234337654
11-09-20263,005.903,105.202,982.103,087.9084.0734932273739
10-09-20263,027.003,064.002,994.203,034.7047.0321299155066
09-09-20263,157.403,167.403,011.003,027.1080.2331218261277
08-09-20263,186.003,225.703,110.003,176.7097.9042595308717
07-09-20263,004.003,250.003,004.003,179.90390.92950841233314
04-09-20262,997.003,051.902,945.303,000.2094.6642267315551
03-09-20262,949.003,024.002,888.702,992.2099.5834925333812
02-09-20262,933.402,990.602,914.002,932.3046.2119278157344

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android