Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CarTrade Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8610.18 P/BV 3.60 Book Value ( ₹ ) 500.17
52 Week High/Low ( ₹ ) 3291/1363 FV/ML 10/1 P/E(X) 63.94
Book Closure EPS ( ₹ ) 28.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,850.001,850.001,785.001,801.0077.5046376425254
26-02-20261,782.401,878.401,782.401,866.10125.4566870677314
25-02-20261,786.001,827.901,762.201,779.70125.7749870700669
24-02-20262,000.802,000.801,748.501,778.40202.65823271106227
23-02-20261,979.902,031.801,971.602,000.8043.3829504217080
20-02-20262,000.002,014.901,932.001,978.1071.0040809359012
19-02-20262,029.602,049.701,949.201,983.9059.1426108297515
18-02-20262,038.402,046.602,010.002,026.1055.3321513272745
17-02-20262,041.002,051.301,999.902,038.4062.2424368307081
16-02-20261,938.202,095.001,906.002,041.00239.56829791172795
13-02-20262,120.002,120.901,920.101,937.40213.28946411079293
12-02-20262,140.002,160.002,093.002,128.60109.5185886515185

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.