Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CarTrade Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9013.43 P/BV 4.23 Book Value ( ₹ ) 448.22
52 Week High/Low ( ₹ ) 2000/815 FV/ML 10/1 P/E(X) 66.94
Book Closure EPS ( ₹ ) 28.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-20251,922.001,938.801,881.001,897.8026.1323156137165
17-07-20251,917.001,933.401,868.701,922.1074.7245712390580
16-07-20251,904.501,939.901,904.001,914.6041.3432627215369
15-07-20251,987.501,990.701,890.001,904.5083.0344814432561
14-07-20251,905.002,000.001,865.101,987.30225.71929101154448
11-07-20251,838.001,918.001,827.101,899.70171.8575077911306
10-07-20251,764.901,849.901,764.901,837.6098.7344303543789
09-07-20251,808.001,824.301,744.001,764.8096.5542112542165
08-07-20251,698.601,844.001,693.901,825.40199.21984331111914
07-07-20251,699.401,707.201,667.801,698.6025.8021700152202
04-07-20251,689.901,752.901,670.801,699.4053.9027484314852
03-07-20251,700.001,735.701,656.001,688.4037.0831705220028

Showing Page : 1 of 2

Prev | Next