Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CarTrade Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12152.25 P/BV 5.22 Book Value ( ₹ ) 487.30
52 Week High/Low ( ₹ ) 3291/1363 FV/ML 10/1 P/E(X) 90.25
Book Closure EPS ( ₹ ) 28.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-20262,574.702,585.002,415.002,464.7082.1036924333243
01-02-20262,631.002,648.102,560.002,585.4014.60824356257
30-01-20262,481.702,685.102,480.102,649.30169.9559658647828
29-01-20262,448.402,536.302,392.902,477.70246.381319031005611
28-01-20262,572.002,664.002,265.202,406.90616.492107892544846
27-01-20262,477.702,568.802,425.202,541.8084.0440473337185
23-01-20262,540.002,557.702,418.002,446.9062.6824256254007
22-01-20262,590.002,590.002,510.002,535.1043.2027042169963
21-01-20262,478.002,565.002,400.002,540.10154.1660191623073
20-01-20262,685.002,685.002,502.702,524.5073.4335549286055
19-01-20262,710.002,726.102,654.802,677.4037.9017097140741
16-01-20262,708.102,738.402,682.002,713.4039.0619028143685

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.