Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CarTrade Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12101.44 P/BV 5.68 Book Value ( ₹ ) 447.19
52 Week High/Low ( ₹ ) 2535/830 FV/ML 10/1 P/E(X) 89.87
Book Closure EPS ( ₹ ) 28.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20252,498.002,499.302,425.002,465.00100.2441759407397
01-09-20252,421.902,517.802,394.102,500.10118.8953461480310
29-08-20252,284.702,410.802,282.902,398.00107.1845242452790
28-08-20252,379.102,380.002,255.902,271.5096.8036900416664
26-08-20252,387.002,405.402,339.102,382.8058.8523235247250
25-08-20252,349.902,436.002,349.902,389.6054.1125748224847
22-08-20252,429.702,437.702,271.202,346.7088.3242854375791
21-08-20252,435.502,470.002,417.302,429.7033.1618908135681
20-08-20252,459.602,502.002,420.002,435.0094.0125989383083
19-08-20252,482.802,534.802,417.702,464.00132.5636878537997
18-08-20252,350.002,502.002,320.602,482.80217.8662887888672
14-08-20252,333.002,409.902,293.002,320.9072.6735665309949