Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CarTrade Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10299.57 P/BV 4.84 Book Value ( ₹ ) 448.22
52 Week High/Low ( ₹ ) 2300/818 FV/ML 10/1 P/E(X) 76.49
Book Closure EPS ( ₹ ) 28.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20252,114.402,188.902,092.602,168.6070.0635818323681
07-08-20252,085.002,117.902,035.402,104.4097.4950799469900
06-08-20252,245.002,266.002,100.002,116.9086.4232565397362
05-08-20252,248.002,300.002,228.002,259.60104.0542826459997
04-08-20252,179.902,253.902,157.902,241.80101.0548296455878
01-08-20252,188.202,188.202,131.002,176.40107.9941787499890
31-07-20252,070.002,219.002,031.002,186.50274.97892651263896
30-07-20252,074.002,100.002,053.002,090.9072.8826983350663
29-07-20252,059.102,110.002,041.202,084.70219.19634741051561
28-07-20251,879.802,140.901,832.802,066.901095.373111925360294
25-07-20251,944.901,944.901,875.101,894.7032.3119261169443
24-07-20251,965.001,982.001,924.001,965.6031.0717814158681

Showing Page : 1 of 2

Prev | Next