Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CarTrade Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8443.00 P/BV 3.53 Book Value ( ₹ ) 498.94
52 Week High/Low ( ₹ ) 3291/1485 FV/ML 10/1 P/E(X) 62.70
Book Closure EPS ( ₹ ) 28.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-04-20261,767.801,823.801,746.201,784.6062.7022721351658
21-04-20261,780.001,790.501,748.601,767.8053.1528544300119
20-04-20261,865.001,877.601,762.001,770.40128.8159610716050
17-04-20261,806.801,889.001,804.301,858.0091.6337888495041
16-04-20261,807.901,888.801,770.201,797.90117.7447400649415
15-04-20261,849.501,863.701,780.001,784.9077.8638392429942
13-04-20261,805.801,845.001,778.701,821.6033.1320544182578
10-04-20261,830.701,880.101,791.101,836.7052.8024826287390
09-04-20261,872.001,895.101,801.101,816.2037.0223880199902
08-04-20261,830.001,885.001,791.701,871.6057.4336977308763
07-04-20261,740.001,831.401,724.001,764.0070.8345156395577
06-04-20261,695.901,750.001,681.801,739.4028.2319317164008
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android