Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 1897.05 ( -24.80 -1.29%)

Volume3981

Prev. Close
1921.85

Open Price
1907.05

Today's Low / High

1881.00 1935.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.35 1999.50

Jul 18 NSE 1897.80( -24.30 -1.26%)

Volume137165

Prev. Close
1922.10

Open Price
1922.00

Today's Low / High

1881.00 1938.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

815.20 2000.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	1,907.05	1,935.15	1,881.00	1,897.05	3981	7573014	1659	3147206	41.67
17/07/2025	1,915.05	1,931.45	1,869.10	1,921.85	15589	29673055	7848	15082679	50.34
16/07/2025	1,895.75	1,938.05	1,895.75	1,915.10	6181	11858361	1673	3203963	27.07
15/07/2025	1,998.85	1,998.85	1,890.00	1,904.00	14299	27473364	5897	11227888	41.24
14/07/2025	1,901.00	1,999.50	1,866.00	1,985.60	52501	102772326	15661	31096482	29.83
11/07/2025	1,831.05	1,918.40	1,830.00	1,898.35	48070	90736270	18955	35983225	39.43
10/07/2025	1,779.90	1,849.15	1,763.50	1,840.80	10432	18917546	3230	5945784	30.96
09/07/2025	1,808.40	1,821.05	1,745.00	1,763.70	13578	24197582	4181	7374030	30.79
08/07/2025	1,727.25	1,840.00	1,695.65	1,821.65	27755	49874909	9578	17447764	34.51
07/07/2025	1,700.00	1,706.40	1,667.55	1,698.05	2817	4769103	623	1057886	22.12

Markets