Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 2461.15 ( -43.70 -1.74%)

Volume18385

Prev. Close
2504.85

Open Price
2499.90

Today's Low / High

2425.00 2499.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

829.55 2533.85

Sep 02 NSE 2465.00( -35.10 -1.40%)

Volume407397

Prev. Close
2500.10

Open Price
2498.00

Today's Low / High

2425.00 2499.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

830.00 2534.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	2,499.90	2,499.90	2,425.00	2,461.15	18385	45182616	7710	18975467	41.94
01/09/2025	2,445.05	2,516.75	2,396.00	2,504.85	22085	54627554	9665	24209376	43.76
29/08/2025	2,349.95	2,409.35	2,295.60	2,396.85	16441	38858740	4891	11722994	29.75
28/08/2025	2,382.45	2,382.45	2,258.10	2,268.40	10740	24953354	4167	9452423	38.80
26/08/2025	2,360.70	2,403.00	2,339.90	2,382.55	14507	34488643	5736	13666307	39.54
25/08/2025	2,341.05	2,436.00	2,341.05	2,390.65	14544	35027577	4118	9844697	28.31
22/08/2025	2,458.95	2,458.95	2,270.60	2,349.35	25296	59445388	11068	26002606	43.75
21/08/2025	2,434.60	2,466.80	2,420.90	2,432.50	4086	9988013	2050	4986625	50.17
20/08/2025	2,464.40	2,504.45	2,422.70	2,434.60	15835	38920113	6461	15729951	40.80

Markets