Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 220.85 ( -1.10 -0.50%)

Volume102165

Prev. Close
221.95

Open Price
221.95

Today's Low / High

219.00 224.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.80 284.40

Jul 04, 03:58 NSE 220.86( -1.10 -0.50%)

Volume1606114

Prev. Close
221.96

Open Price
222.00

Today's Low / High

219.00 224.10

Bid Price (Qty.)220.86 (3153)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.60 284.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-07-2025	226.00	226.00	221.01	221.96	46.54	24254	2086815
02-07-2025	225.70	227.20	220.40	225.74	85.68	46127	3822002
01-07-2025	222.11	229.25	221.56	224.71	226.64	87386	10016228
30-06-2025	219.15	224.10	216.65	221.73	93.28	48964	4224659
27-06-2025	215.00	218.40	213.49	217.02	57.54	36920	2659256
26-06-2025	214.05	215.95	212.26	214.19	44.13	28219	2060482
25-06-2025	210.50	212.91	210.50	211.30	16.75	15331	791078
24-06-2025	210.74	213.19	209.46	209.91	27.02	21856	1277556
23-06-2025	204.40	209.46	203.15	207.63	25.92	20771	1257730
20-06-2025	204.96	208.06	204.45	207.28	17.47	15691	845251
19-06-2025	208.01	209.40	204.15	205.56	27.88	19511	1349642
18-06-2025	209.61	211.86	207.40	208.02	24.49	17570	1171409
Showing Page : 1 of 2 Prev \| Next

Markets