Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Castrol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19500.55 P/BV 10.26 Book Value ( ₹ ) 19.21
52 Week High/Low ( ₹ ) 207/170 FV/ML 5/1 P/E(X) 20.53
Book Closure 11/08/2026 EPS ( ₹ ) 9.60 Div Yield (%) 4.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026200.20200.58195.75197.1534.23207631731839
06-10-2026199.99201.25198.74200.2037.25221141863669
05-10-2026199.05201.50197.75199.5145.83295282300283
01-10-2026200.31201.09196.50199.0456.12460372825230
30-09-2026199.83202.75199.83200.5251.55325442564891
29-09-2026200.20202.80198.10199.83117.14501675827158
28-09-2026201.90203.40199.32201.0498.55565574886805
25-09-2026194.80202.10194.23201.67264.179434113237379
24-09-2026193.20195.90192.11194.8045.31314162326661
23-09-2026195.95195.95190.10193.2370.23329763637883
22-09-2026193.89196.00193.20195.6168.07423993487992
21-09-2026197.14197.20193.15193.5056.74373442910985

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android