Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Castrol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19137.54 P/BV 8.40 Book Value ( ₹ ) 23.03
52 Week High/Low ( ₹ ) 252/163 FV/ML 5/1 P/E(X) 20.64
Book Closure 11/08/2025 EPS ( ₹ ) 9.37 Div Yield (%) 6.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025193.89198.13191.35193.48329.8611461416924568
24-12-2025185.93202.40183.81189.39902.2229632846447634
23-12-2025185.00190.56184.06185.9352.91437822824376
22-12-2025183.10185.00182.41183.9423.17207021263592
19-12-2025183.52183.60181.70182.8216.2213755888709
18-12-2025182.86184.24181.28183.3414.4521567790011
17-12-2025182.90184.02182.01182.8616.0431738877137
16-12-2025183.63183.63181.95182.6614.7620959808261
15-12-2025183.30184.27182.06183.6316.3321469890233
12-12-2025184.41184.55183.65183.9815.3622845834461
11-12-2025187.50187.50183.50183.8625.24411851370381
10-12-2025188.71189.00185.90186.6317.3219087925754

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.