Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Castrol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18375.92 P/BV 9.67 Book Value ( ₹ ) 19.21
52 Week High/Low ( ₹ ) 231/170 FV/ML 5/1 P/E(X) 19.35
Book Closure 23/03/2026 EPS ( ₹ ) 9.60 Div Yield (%) 4.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026184.10185.43184.10184.7818.0516036976296
20-07-2026184.00184.69183.65184.2715.389358834800
17-07-2026184.51185.35183.52184.4523.86134361296686
16-07-2026183.95184.99183.65184.6124.64177231338515
15-07-2026183.54184.14183.50183.8215.1910448827262
14-07-2026183.58184.20183.41183.5813.5513608738220
13-07-2026183.75184.94183.05183.5816.7316694910067
10-07-2026184.00184.90182.90183.8415.3613929835409
09-07-2026183.11184.00183.11183.5015.9212738867574
08-07-2026184.01184.85183.10183.3126.12134221420956
07-07-2026184.40185.60184.01184.3615.4212831836839
06-07-2026184.39185.17184.05184.1910.989906595699

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android