Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Castrol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17645.94 P/BV 9.29 Book Value ( ₹ ) 19.21
52 Week High/Low ( ₹ ) 232/170 FV/ML 5/1 P/E(X) 18.58
Book Closure 23/03/2026 EPS ( ₹ ) 9.60 Div Yield (%) 4.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026174.97178.40173.52177.9220.42181741160615
01-04-2026176.10178.40174.90176.3227.69229981568599
30-03-2026174.99175.21173.30173.5240.52200292330191
27-03-2026178.04178.20175.00175.0837.89279372157681
25-03-2026175.00178.61173.78178.0434.56188381948013
24-03-2026178.01179.09170.10173.7894.26525045430058
23-03-2026182.50183.70177.10177.2967.57317113759032
20-03-2026187.75188.50186.25187.3487.22300144664754
19-03-2026186.50188.06186.10186.7553.27240282847636
18-03-2026186.99187.45186.21187.2143.27255392314352
17-03-2026187.10187.10185.50186.4824.17171671297171
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android