Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:27 BSE 199.80 ( -0.75 -0.37%)

Volume52390

Prev. Close
200.55

Open Price
201.25

Today's Low / High

199.15 202.15

Bid. Price (Qty.)199.80 (55)

Offer Price (Qty.)
199.85 (418)

52 Wk Low / High

162.80 252.00

Oct 09, 03:14 NSE 199.94( -0.71 -0.35%)

Volume990887

Prev. Close
200.65

Open Price
200.70

Today's Low / High

199.13 202.24

Bid Price (Qty.)199.92 (365)

Offer Price (Qty.)
199.94 (6)

52 Wk Low / High

162.60 251.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	202.28	203.75	200.00	200.65	23.88	23658	1184544
07-10-2025	202.86	203.49	201.39	202.28	19.05	16765	941590
06-10-2025	203.00	203.34	201.40	202.86	17.48	17541	863246
03-10-2025	201.50	203.10	200.61	202.65	17.76	16473	878565
01-10-2025	200.10	202.50	197.75	201.03	37.74	27618	1887376
30-09-2025	196.70	200.00	196.45	199.64	20.16	20091	1014781
29-09-2025	196.00	198.70	195.10	195.57	23.28	23237	1184349
26-09-2025	200.00	200.25	195.41	195.68	22.13	31233	1124619
25-09-2025	202.74	202.74	200.00	200.26	12.07	16738	601390
24-09-2025	203.18	203.75	200.54	202.74	21.20	26867	1050643
23-09-2025	202.77	204.90	202.01	203.17	20.74	19882	1021736
22-09-2025	202.70	205.33	201.77	202.79	30.12	25240	1481029
Showing Page : 1 of 2 Prev \| Next

Markets