Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Castrol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18468.89 P/BV 5.72 Book Value ( ₹ ) 32.64
52 Week High/Low ( ₹ ) 252/181 FV/ML 5/1 P/E(X) 19.44
Book Closure 23/03/2026 EPS ( ₹ ) 9.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026189.50189.50187.10187.8328.28226951502958
09-02-2026185.55189.60185.55189.0556.43283902990451
06-02-2026185.61186.47184.10185.2350.85280562745718
05-02-2026187.05187.10184.90185.6147.72282242570246
04-02-2026185.05189.65183.64187.39117.42476746298856
03-02-2026187.00187.94184.38184.8047.10276432540664
02-02-2026182.50185.76182.02185.1128.56198651553763
01-02-2026184.01185.00182.55182.8114.9311738814705
30-01-2026184.63185.27183.11184.1522.34189991213892
29-01-2026185.80185.99183.96184.5726.43181241427789
28-01-2026184.49186.39183.52185.3027.32194811476317
27-01-2026184.00184.90182.00183.3829.26191831594944

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.