Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Castrol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18563.85 P/BV 9.77 Book Value ( ₹ ) 19.21
52 Week High/Low ( ₹ ) 232/170 FV/ML 5/1 P/E(X) 19.54
Book Closure 23/03/2026 EPS ( ₹ ) 9.60 Div Yield (%) 4.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-06-2026186.99187.49184.51185.8321.97172201180504
22-06-2026185.80187.65185.50186.2939.48243282116724
19-06-2026184.00185.90184.00185.8021.37169151153953
18-06-2026185.00185.90183.74184.5722.28140861205230
17-06-2026186.04186.30184.01184.4919.65162161062097
16-06-2026186.69187.27184.50185.4122.51188361212351
15-06-2026184.98188.30184.50185.5480.10341444288336
12-06-2026182.79183.05182.11182.6812.369176676849
11-06-2026182.01182.59181.21182.118.178144448727
10-06-2026182.10183.38182.10182.5911.2312510614955
09-06-2026183.20183.82182.11182.5111.4812592628086
08-06-2026183.01183.80183.00183.0614.2215805776429

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android