Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Castrol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18481.75 P/BV 9.73 Book Value ( ₹ ) 19.21
52 Week High/Low ( ₹ ) 211/170 FV/ML 5/1 P/E(X) 19.46
Book Closure 11/08/2026 EPS ( ₹ ) 9.60 Div Yield (%) 4.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-08-2026186.95187.82186.48187.5525.36195321353498
14-08-2026187.39188.00186.52186.8226.39266731409953
13-08-2026189.00189.46187.10187.4225.57162911361423
12-08-2026186.50190.45186.11188.3896.24350795108944
11-08-2026187.49188.00186.11186.8263.31356553384947
10-08-2026193.27193.67192.25193.43125.29299186485229
07-08-2026194.00194.50190.90192.0860.26232693122432
06-08-2026192.45195.00191.62194.17189.08439509762712
05-08-2026190.89194.98190.00191.54281.8710114014623756
04-08-2026186.75188.95186.10187.0658.90308983139767
03-08-2026185.54186.90184.98185.8423.53145051264598
31-07-2026185.15185.61184.93185.2116.0513457866970

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android