Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Castrol India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18150.40 P/BV 9.55 Book Value ( ₹ ) 19.21
52 Week High/Low ( ₹ ) 232/170 FV/ML 5/1 P/E(X) 19.11
Book Closure 23/03/2026 EPS ( ₹ ) 9.60 Div Yield (%) 4.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026182.79185.00182.41184.5121.31148471159841
24-04-2026183.95185.21182.50182.7917.2812281943394
23-04-2026183.34185.76182.51183.8545.62227122480767
22-04-2026182.40184.14180.92183.3432.60198471784986
21-04-2026182.20183.00180.93182.4021.85137851199677
20-04-2026182.29184.00181.00182.1727.76157741519493
17-04-2026180.90183.40180.35182.2731.05205911705913
16-04-2026180.74180.95178.00180.5829.18207221622721
15-04-2026180.00181.00179.25180.0124.05203931337282
13-04-2026178.00179.79176.11178.5720.52170811150509
10-04-2026180.60180.70178.65179.4223.49186251308423
09-04-2026179.25181.05178.20179.4231.25198171737421

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android