Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 190.30 ( -1.20 -0.63%)

Volume242841

Prev. Close
191.50

Open Price
192.10

Today's Low / High

189.60 192.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.20 203.30

Nov 09 NSE 190.30( -1.26 -0.66%)

Volume2433353

Prev. Close
191.56

Open Price
191.52

Today's Low / High

189.71 192.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.10 203.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	191.52	192.50	189.71	190.30	46.38	23185	2433353
08-11-2026	192.00	192.96	191.30	191.56	6.46	4451	337352
06-11-2026	193.10	194.80	190.00	191.30	154.41	33945	8028879
05-11-2026	196.00	196.95	194.00	194.21	55.40	37859	2846997
04-11-2026	193.24	195.67	193.03	194.97	59.76	57171	3073620
03-11-2026	197.00	197.79	192.73	194.01	128.12	56336	6603630
02-11-2026	188.00	197.28	187.02	196.49	201.20	67540	10348880
30-10-2026	187.62	189.05	187.08	188.00	64.31	48637	3417888
29-10-2026	188.01	188.97	186.60	187.62	79.75	25950	4251120
28-10-2026	188.20	190.00	187.13	188.90	25.39	28260	1349673
27-10-2026	190.00	191.28	186.23	188.86	117.83	52435	6259323
26-10-2026	190.55	191.90	184.00	190.78	133.92	66993	7089307
Showing Page : 1 of 2 Prev \| Next