Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 220.85 ( -1.10 -0.50%)

Volume102165

Prev. Close
221.95

Open Price
221.95

Today's Low / High

219.00 224.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.80 284.40

Jul 04, 03:58 NSE 220.86( -1.10 -0.50%)

Volume1606114

Prev. Close
221.96

Open Price
222.00

Today's Low / High

219.00 224.10

Bid Price (Qty.)220.86 (3153)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.60 284.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	225.70	225.80	221.10	221.95	59952	13367767	29847	6624542	49.78
02/07/2025	225.20	227.35	220.40	225.60	133447	29924025	63768	14386061	47.79
01/07/2025	223.00	229.40	221.70	224.65	506746	114900762	235248	52848464	46.42
30/06/2025	219.55	224.00	216.65	221.70	205553	45348433	99147	21980890	48.23
27/06/2025	215.35	218.30	213.65	217.05	89135	19257211	43995	9549115	49.36
26/06/2025	213.55	216.10	212.25	214.05	64458	13807552	20377	4361697	31.61
25/06/2025	210.70	213.00	210.70	211.20	32586	6899628	14407	3042759	44.21
24/06/2025	209.70	213.00	209.35	209.80	75233	15899772	33119	6948367	44.02
23/06/2025	204.20	209.25	203.15	207.55	131599	27064755	71876	14917864	54.62
20/06/2025	205.35	208.20	204.45	207.40	88983	18394343	41462	8599219	46.60

Markets