Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15083.03 P/BV 3.30 Book Value ( ₹ ) 1,130.33
52 Week High/Low ( ₹ ) 4438/2343 FV/ML 10/1 P/E(X) 31.91
Book Closure 08/08/2025 EPS ( ₹ ) 116.85 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20263,720.003,726.603,500.803,545.10142.0338484397613
20-01-20263,920.003,980.003,601.003,711.60252.5760582661025
19-01-20263,775.003,917.903,771.303,883.1074.5120870192478
16-01-20263,845.003,850.003,780.203,793.4030.871229380929
14-01-20263,852.103,893.203,805.803,829.2032.241356183930
13-01-20263,767.003,864.003,763.003,852.1048.5017062127151
12-01-20263,728.603,776.303,670.003,767.0038.2015893102450
09-01-20263,840.003,873.903,715.103,728.6042.1817055111390
08-01-20263,785.803,970.003,781.703,850.60161.1747796414776
07-01-20263,766.103,800.003,735.003,783.6046.4115237123036
06-01-20263,811.903,815.403,722.503,766.1042.8917529113996
05-01-20263,877.103,885.003,800.003,806.3023.69991461820

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.