Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13777.30 P/BV 3.15 Book Value ( ₹ ) 1,079.98
52 Week High/Low ( ₹ ) 4044/2343 FV/ML 10/1 P/E(X) 29.15
Book Closure 08/08/2025 EPS ( ₹ ) 116.85 Div Yield (%) 0.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20253,431.903,450.003,409.703,440.6015.74630345869
17-09-20253,445.003,500.003,416.003,430.1045.7716772132613
16-09-20253,340.103,456.003,317.003,445.9060.5922488177007
15-09-20253,304.703,364.003,285.003,345.0022.02906465988
12-09-20253,305.403,328.003,273.203,280.4020.28944961574
11-09-20253,378.003,378.003,295.003,305.4022.321126266964
10-09-20253,398.503,398.503,350.103,378.4014.58709743221
09-09-20253,399.903,399.903,342.003,376.7015.13921344851
08-09-20253,409.903,417.403,355.003,384.5029.291352286579
05-09-20253,368.603,368.603,303.203,350.7018.29827854783
04-09-20253,452.003,459.103,321.203,344.3097.4224386287360
03-09-20253,376.003,379.503,282.003,319.0055.0624639165873

Showing Page : 1 of 2

Prev | Next