Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12812.16 P/BV 2.71 Book Value ( ₹ ) 1,167.59
52 Week High/Low ( ₹ ) 4438/3001 FV/ML 10/1 P/E(X) 18.36
Book Closure 08/08/2025 EPS ( ₹ ) 172.56 Div Yield (%) 1.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-20263,160.003,175.003,093.603,167.4026.311253083794
19-05-20263,174.003,175.003,131.003,162.3024.52926877664
18-05-20263,217.303,217.303,105.003,130.5048.1612745154243
15-05-20263,289.503,289.503,200.003,212.2051.6014705159285
14-05-20263,242.003,284.903,220.003,273.0035.8213512110035
13-05-20263,143.403,229.903,143.103,202.8046.5918077145777
12-05-20263,280.003,287.703,134.803,142.8055.4525912173636
11-05-20263,310.003,310.003,255.003,270.6062.8915029192056
08-05-20263,360.003,367.603,315.003,323.8065.4613339196738
07-05-20263,372.003,399.003,345.503,357.7066.4320057197044
06-05-20263,290.003,375.003,274.003,357.30147.4736140444561
05-05-20263,303.003,327.903,250.003,260.0065.3521602199471

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android