Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13873.98 P/BV 2.75 Book Value ( ₹ ) 1,247.47
52 Week High/Low ( ₹ ) 4438/3001 FV/ML 10/1 P/E(X) 19.88
Book Closure 31/07/2026 EPS ( ₹ ) 172.56 Div Yield (%) 1.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20263,451.803,457.703,412.603,429.9034.231179999761
30-07-20263,449.203,523.403,410.503,464.0040.4414369116431
29-07-20263,417.003,460.003,405.303,433.8039.8416423116214
28-07-20263,371.203,405.003,363.803,401.4018.69682355183
27-07-20263,389.003,389.003,354.103,369.7021.931008965031
24-07-20263,321.003,357.003,310.303,328.6038.8321023116666
23-07-20263,340.003,378.903,309.103,344.5032.201199896206
22-07-20263,409.103,423.903,337.103,345.5039.4614041117402
21-07-20263,423.803,440.003,380.003,408.0044.4815613130618
20-07-20263,576.503,585.003,393.003,407.30120.4336881346975
17-07-20263,626.803,654.303,471.103,549.90461.531132871303136
16-07-20263,794.903,864.003,782.103,829.6053.5119555139746

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android