Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15393.28 P/BV 3.37 Book Value ( ₹ ) 1,130.33
52 Week High/Low ( ₹ ) 4438/2343 FV/ML 10/1 P/E(X) 32.57
Book Closure 08/08/2025 EPS ( ₹ ) 116.85 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-20253,725.803,828.003,712.503,812.6028.631159075723
30-12-20253,824.203,833.603,623.203,703.50108.6847329293052
29-12-20253,857.803,879.903,803.403,824.2017.871020246628
26-12-20253,875.003,894.703,825.503,857.8022.35970857903
24-12-20253,926.003,926.003,860.003,878.0018.73782448066
23-12-20253,931.603,954.603,872.403,903.2053.2818576136179
22-12-20253,933.103,960.003,858.303,932.8049.0019091124935
19-12-20253,739.703,966.003,731.003,931.70162.4549609416926
18-12-20253,720.003,753.703,655.203,743.3021.30997257468
17-12-20253,776.403,795.603,710.103,720.1014.56748338894
16-12-20253,825.903,859.803,758.003,776.4022.73974259749
15-12-20253,750.003,834.503,704.003,823.5038.1316750101084

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.