Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15809.92 P/BV 3.13 Book Value ( ₹ ) 1,247.47
52 Week High/Low ( ₹ ) 4438/3001 FV/ML 10/1 P/E(X) 22.65
Book Closure 08/08/2025 EPS ( ₹ ) 172.56 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20263,856.503,948.703,839.003,908.5037.601415696029
08-07-20263,875.003,983.003,808.003,858.60133.7736022342248
07-07-20263,810.003,968.203,805.103,915.00201.8166271515408
06-07-20263,784.903,865.003,750.903,803.8048.1218244126051
03-07-20263,839.003,845.003,761.203,799.4068.7323730180481
02-07-20263,668.003,829.003,645.003,805.80194.7151229514758
01-07-20263,500.003,651.103,459.603,634.80103.9829092289501
30-06-20263,395.303,492.803,395.303,482.6022.41951164875
29-06-20263,482.503,509.103,379.003,394.4032.821520895680
25-06-20263,480.003,550.003,470.003,490.0046.8415352133764
24-06-20263,485.003,496.703,440.203,450.8025.01908572324
23-06-20263,521.203,527.903,490.003,500.1029.271110383590

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android