Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15366.59 P/BV 3.66 Book Value ( ₹ ) 1,038.43
52 Week High/Low ( ₹ ) 4044/2343 FV/ML 10/1 P/E(X) 32.51
Book Closure 09/08/2024 EPS ( ₹ ) 116.85 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20253,730.003,820.003,674.903,798.9056.9924875151724
05-06-20253,621.003,749.003,620.803,708.3056.0722837151275
04-06-20253,677.103,720.003,606.003,620.8042.5020414116694
03-06-20253,732.103,754.903,605.003,653.4083.2841345228571
02-06-20253,800.003,822.703,727.003,740.6023.051212861390
30-05-20253,746.603,838.403,738.003,778.7052.7717694139133
29-05-20253,772.003,776.803,702.003,728.1018.701022350042
28-05-20253,736.703,835.403,726.103,738.9046.1116703122339
27-05-20253,760.003,798.603,706.203,736.8027.041447772004
26-05-20253,800.003,827.103,720.003,736.1036.741926797541
23-05-20253,824.003,857.803,760.803,787.2029.441020077033
22-05-20253,835.003,881.203,814.003,832.2034.911419490876

Showing Page : 1 of 2

Prev | Next