Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12694.05 P/BV 2.52 Book Value ( ₹ ) 1,247.47
52 Week High/Low ( ₹ ) 4438/3001 FV/ML 10/1 P/E(X) 18.19
Book Closure 08/08/2025 EPS ( ₹ ) 172.56 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-20263,119.703,170.003,111.003,137.3017.51739455980
08-06-20263,164.303,168.703,100.003,106.1021.921194170066
05-06-20263,240.003,260.403,185.003,191.5014.57685345215
04-06-20263,184.603,241.803,153.803,230.2034.0112766105783
03-06-20263,224.803,224.803,174.503,184.6015.88789649748
02-06-20263,188.903,236.203,153.703,223.1018.19852656958
01-06-20263,244.803,266.603,181.103,197.0018.10815556402
29-05-20263,324.903,324.903,206.203,241.0040.4214434123867
27-05-20263,311.003,356.603,289.103,295.3036.2211352109286
26-05-20263,330.003,369.703,290.003,298.1037.5212737112913
25-05-20263,315.303,360.003,289.103,331.3052.5016279157605
22-05-20263,200.003,278.803,158.003,256.6044.4516251137504

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android