Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 3800.35 (+ 92.85 2.50%)

Volume3051

Prev. Close
3707.50

Open Price
3710.00

Today's Low / High

3671.90 3817.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2322.05 4042.95

Jun 06 NSE 3798.90(+ 90.60 2.44%)

Volume151724

Prev. Close
3708.30

Open Price
3730.00

Today's Low / High

3674.90 3820.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2343.05 4044.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	3,710.00	3,817.60	3,671.90	3,800.35	3051	11458338	1289	4898652	42.25
05/06/2025	3,686.95	3,743.95	3,648.60	3,707.50	3806	14098413	1368	5071860	35.94
04/06/2025	3,698.65	3,722.75	3,606.90	3,619.15	3948	14406211	1700	6152555	43.06
03/06/2025	3,825.00	3,825.00	3,602.95	3,652.25	11526	42036025	4599	16796698	39.90
02/06/2025	3,837.75	3,837.75	3,729.20	3,744.25	2731	10244492	1074	4021325	39.33
30/05/2025	3,726.55	3,836.00	3,726.55	3,777.45	7143	27083217	3501	13224853	49.01
29/05/2025	3,859.55	3,859.55	3,700.05	3,728.55	6907	25717122	5066	18888835	73.35
28/05/2025	3,739.65	3,833.65	3,730.00	3,738.20	4639	17489769	1369	5117596	29.51
27/05/2025	3,745.00	3,792.80	3,720.05	3,735.10	4342	16308045	2123	7929618	48.89
26/05/2025	3,808.95	3,826.30	3,725.00	3,736.35	3932	14824794	1626	6075306	41.35

Markets