Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 10:53 BSE 3408.75 ( -29.70 -0.86%)

Volume1794

Prev. Close
3438.45

Open Price
3440.00

Today's Low / High

3384.00 3442.60

Bid. Price (Qty.)3403.25 (4)

Offer Price (Qty.)
3408.40 (3)

52 Wk Low / High

2322.05 4048.95

Sep 19, 10:34 NSE 3405.00( -35.60 -1.03%)

Volume22740

Prev. Close
3440.60

Open Price
3440.60

Today's Low / High

3382.30 3452.60

Bid Price (Qty.)3405.00 (2)

Offer Price (Qty.)
3406.90 (3)

52 Wk Low / High

2343.05 4044.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	3,426.05	3,450.00	3,410.00	3,438.45	3964	13607459	2141	7361722	54.01
17/09/2025	3,445.00	3,499.00	3,420.00	3,430.55	4392	15192503	2202	7554072	50.14
16/09/2025	3,369.95	3,453.25	3,317.10	3,444.75	10615	36286804	4465	15380809	42.06
15/09/2025	3,313.45	3,360.00	3,283.10	3,344.15	5258	17523681	2745	9179692	52.21
12/09/2025	3,338.60	3,338.60	3,271.55	3,281.45	2123	6993667	1160	3806482	54.64
11/09/2025	3,403.95	3,403.95	3,294.60	3,302.75	3486	11606341	1866	6162932	53.53
10/09/2025	3,424.00	3,424.00	3,350.00	3,377.95	2475	8345238	778	2628046	31.43
09/09/2025	3,416.90	3,416.90	3,343.05	3,375.95	2149	7250154	957	3230785	44.53
08/09/2025	3,360.70	3,424.00	3,357.05	3,383.30	7992	27036416	3126	10576196	39.11
05/09/2025	3,374.85	3,374.85	3,303.10	3,351.25	2478	8276601	1046	3505408	42.21

Markets