Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ceat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13773.26 P/BV 3.15 Book Value ( ₹ ) 1,079.98
52 Week High/Low ( ₹ ) 4044/2343 FV/ML 10/1 P/E(X) 29.14
Book Closure 08/08/2025 EPS ( ₹ ) 116.85 Div Yield (%) 0.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,048.95 15/07/2025 2,322.05 07/04/2025
NSE 4,044.00 21/05/2025 2,343.05 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20253,499.0017/09/20253,283.1015/09/2025
12/09/20253,424.0008/09/20253,271.5512/09/2025
05/09/20253,450.0004/09/20253,129.0001/09/2025
29/08/20253,265.0025/08/20253,006.5026/08/2025
22/08/20253,324.9018/08/20253,110.0518/08/2025
14/08/20253,175.9011/08/20253,083.9014/08/2025
08/08/20253,389.9505/08/20253,136.0504/08/2025
01/08/20253,436.7030/07/20253,220.0001/08/2025
25/07/20253,780.0021/07/20253,320.0025/07/2025
18/07/20254,048.9515/07/20253,724.8014/07/2025
11/07/20253,897.9010/07/20253,581.8507/07/2025
04/07/20253,752.5002/07/20253,601.0004/07/2025
27/06/20253,733.8026/06/20253,461.6023/06/2025
20/06/20253,715.9516/06/20253,512.3520/06/2025
13/06/20253,897.9511/06/20253,682.3013/06/2025

Showing Page : 1 of 4

Prev | Next