Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ceat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15366.59 P/BV 3.66 Book Value ( ₹ ) 1,038.43
52 Week High/Low ( ₹ ) 4044/2343 FV/ML 10/1 P/E(X) 32.51
Book Closure 09/08/2024 EPS ( ₹ ) 116.85 Div Yield (%) 0.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,042.95 21/05/2025 2,322.05 07/04/2025
NSE 4,044.00 21/05/2025 2,343.05 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20253,837.7502/06/20253,602.9503/06/2025
30/05/20253,859.5529/05/20253,700.0529/05/2025
23/05/20254,042.9521/05/20253,764.4023/05/2025
16/05/20253,963.1514/05/20253,712.0013/05/2025
09/05/20253,804.5008/05/20253,386.9005/05/2025
02/05/20253,454.8002/05/20252,989.6528/04/2025
25/04/20253,117.4525/04/20252,990.0021/04/2025
17/04/20253,057.9517/04/20252,851.0515/04/2025
11/04/20252,856.6511/04/20252,322.0507/04/2025
04/04/20252,915.0002/04/20252,811.2003/04/2025
28/03/20252,956.4026/03/20252,824.5025/03/2025
21/03/20252,894.2520/03/20252,621.9017/03/2025
13/03/20252,700.0010/03/20252,506.5010/03/2025
07/03/20252,656.4506/03/20252,341.6504/03/2025
28/02/20252,734.1525/02/20252,500.0028/02/2025

Showing Page : 1 of 4

Prev | Next