Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 820.55 ( -5.05 -0.61%)

Volume10359

Prev. Close
825.60

Open Price
841.95

Today's Low / High

809.85 841.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

468.45 943.20

Sep 17 NSE 826.00( -0.20 -0.02%)

Volume257419

Prev. Close
826.20

Open Price
830.00

Today's Low / High

815.00 834.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

468.35 944.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	830.00	834.90	815.00	826.00	21.18	13503	257419
16-09-2025	797.95	832.90	793.50	826.20	101.35	53248	1233985
15-09-2025	782.85	797.55	780.25	794.35	21.41	16498	271016
12-09-2025	786.55	791.70	773.30	782.85	32.24	27584	412131
11-09-2025	798.40	799.50	783.65	786.55	22.60	18115	285228
10-09-2025	795.00	808.60	785.00	795.85	61.37	38821	772446
09-09-2025	738.00	789.00	734.05	783.95	96.69	50190	1252420
08-09-2025	728.00	744.40	715.30	736.20	31.89	18884	435332
05-09-2025	708.85	728.00	699.95	724.15	29.13	23539	407906
04-09-2025	735.00	735.45	705.85	708.85	27.88	21983	387891
03-09-2025	713.70	733.75	710.90	724.90	38.79	24135	535733
02-09-2025	695.20	717.30	695.00	708.25	23.78	17780	334977
Showing Page : 1 of 2 Prev \| Next

Markets