Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cemindia Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16430.62 P/BV 7.62 Book Value ( ₹ ) 125.57
52 Week High/Low ( ₹ ) 944/477 FV/ML 1/1 P/E(X) 27.49
Book Closure 31/07/2025 EPS ( ₹ ) 34.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026738.00815.25722.00815.251552.2229356619766290
29-04-2026688.60702.95676.20679.4036.5217345530441
28-04-2026662.95686.00660.00680.0522.9212578340663
27-04-2026647.95675.75643.00662.5017.5212728264338
24-04-2026667.60667.60640.20648.6011.958891183843
23-04-2026674.90679.80657.50663.9516.8810903252527
22-04-2026643.25691.95643.25675.3048.1626443716515
21-04-2026633.05656.00633.05645.1511.547386177636
20-04-2026649.90657.50635.45637.5513.198309204730
17-04-2026652.40658.35645.00648.2512.757875195901
16-04-2026645.00652.90634.00648.3018.409784286097
15-04-2026630.00641.80625.25639.8513.709707215118
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android