Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 811.40 ( -15.85 -1.92%)

Volume27684

Prev. Close
827.25

Open Price
821.85

Today's Low / High

801.20 824.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

477.00 943.20

Oct 08, 03:51 NSE 809.85( -17.05 -2.06%)

Volume226893

Prev. Close
826.90

Open Price
825.45

Today's Low / High

805.75 825.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
809.85 (2)

52 Wk Low / High

476.60 944.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	821.85	824.95	801.20	809.70	27684	22466109	18268	14791600	65.99
07/10/2025	854.45	854.45	799.30	827.25	56196	46198149	34537	28570734	61.46
06/10/2025	834.85	858.00	833.75	846.10	31607	26819560	14768	12495205	46.72
03/10/2025	812.65	826.40	808.70	818.95	9819	8029532	2916	2388059	29.70
01/10/2025	809.45	818.35	799.80	814.20	7702	6237138	3279	2669762	42.57
30/09/2025	776.10	828.80	776.10	809.85	44664	36327954	21102	17089455	47.25
29/09/2025	801.00	810.50	772.90	783.20	14795	11672740	7104	5563853	48.02
26/09/2025	820.50	824.00	792.40	800.40	12469	10080926	4367	3495347	35.02
25/09/2025	801.80	823.95	791.90	817.30	11783	9549318	5268	4305537	44.71

Markets