Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cemindia Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14189.65 P/BV 8.70 Book Value ( ₹ ) 94.96
52 Week High/Low ( ₹ ) 944/468 FV/ML 1/1 P/E(X) 38.06
Book Closure 31/07/2025 EPS ( ₹ ) 21.70 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.20 01/07/2025 468.45 19/09/2024
NSE 944.00 30/06/2025 468.35 19/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025841.9517/09/2025771.5015/09/2025
12/09/2025808.8010/09/2025715.0508/09/2025
05/09/2025746.9504/09/2025686.0001/09/2025
29/08/2025776.8525/08/2025700.2028/08/2025
22/08/2025797.4019/08/2025749.6022/08/2025
14/08/2025803.9013/08/2025720.0511/08/2025
08/08/2025799.9504/08/2025721.6008/08/2025
01/08/2025848.9501/08/2025720.7028/07/2025
25/07/2025832.9521/07/2025765.5525/07/2025
18/07/2025889.8015/07/2025802.1518/07/2025
11/07/2025913.0010/07/2025858.6508/07/2025
04/07/2025943.2001/07/2025894.9004/07/2025
27/06/2025900.0027/06/2025782.9023/06/2025
20/06/2025839.1020/06/2025741.0016/06/2025
13/06/2025830.6510/06/2025742.0009/06/2025

Showing Page : 1 of 4

Prev | Next