Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 820.55 ( -5.05 -0.61%)

Volume10359

Prev. Close
825.60

Open Price
841.95

Today's Low / High

809.85 841.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

468.45 943.20

Sep 17 NSE 826.00( -0.20 -0.02%)

Volume257419

Prev. Close
826.20

Open Price
830.00

Today's Low / High

815.00 834.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

468.35 944.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	841.95	841.95	809.85	820.55	10359	8533932	6368	5225263	61.47
16/09/2025	799.95	832.50	794.75	825.60	73859	60723249	26034	21493671	35.25
15/09/2025	771.50	796.65	771.50	793.95	20561	16226534	14574	11571028	70.88
12/09/2025	784.65	790.60	773.80	783.30	15930	12467229	7134	5588063	44.78
11/09/2025	802.40	802.45	783.75	785.55	12460	9883784	6258	4915972	50.22
10/09/2025	794.75	808.80	785.00	794.50	24555	19521078	10471	8319210	42.64
09/09/2025	736.60	788.00	736.60	783.50	75301	58030630	43318	33939653	57.53
08/09/2025	725.05	744.10	715.05	736.60	22940	16839421	7569	5575326	32.99
05/09/2025	712.25	727.55	700.20	724.05	28881	20610522	12614	9133167	43.68
04/09/2025	746.95	746.95	706.25	709.90	15662	11272738	7088	5031772	45.26

Markets