Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Centum Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6132.73 P/BV 13.67 Book Value ( ₹ ) 303.98
52 Week High/Low ( ₹ ) 5000/2044 FV/ML 10/1 P/E(X) 0.00
Book Closure 31/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-11-20264,214.004,250.004,100.004,154.4019.881030147501
02-11-20264,029.004,218.004,029.004,143.8030.601890073522
30-10-20264,024.004,070.003,964.103,993.0012.37719030943
29-10-20264,044.004,088.803,977.404,002.6018.061143944746
28-10-20264,124.404,230.003,954.004,000.0026.091664063333
27-10-20263,989.004,130.003,925.804,081.8013.49994233096
26-10-20263,800.004,011.303,771.303,943.5019.841353450503
23-10-20263,891.503,899.903,670.403,826.7042.0316796110546
22-10-20263,882.004,063.503,867.503,923.4020.641242152143
21-10-20263,987.903,994.903,808.803,904.7026.971521369243
19-10-20264,000.504,040.003,940.203,985.4012.01807230045
16-10-20264,012.504,116.003,971.204,026.2021.891014953958

Showing Page : 1 of 2

Prev | Next