Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Centum Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5497.08 P/BV 12.25 Book Value ( ₹ ) 303.98
52 Week High/Low ( ₹ ) 3969/2044 FV/ML 10/1 P/E(X) 0.00
Book Closure 31/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20263,467.703,595.003,437.203,555.3041.7020339117868
01-09-20263,445.503,495.003,405.903,420.106.47528018815
31-08-20263,480.003,535.003,366.003,445.5019.141366855304
28-08-20263,401.003,456.103,399.903,442.808.90509825905
27-08-20263,349.503,444.003,349.503,401.9014.45984142422
26-08-20263,302.603,391.203,267.703,334.5011.26702433857
25-08-20263,359.503,384.903,255.103,274.8011.88574536018
24-08-20263,459.903,486.503,350.003,359.5014.10830641488
21-08-20263,450.003,550.003,400.103,439.0024.781266371248
20-08-20263,404.703,482.703,368.303,446.0017.35840150765
19-08-20263,469.003,522.403,342.003,368.9029.221737485384
18-08-20263,381.003,485.303,313.803,430.2041.6921847121628

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android