Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Centum Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3399.78 P/BV 8.41 Book Value ( ₹ ) 274.34
52 Week High/Low ( ₹ ) 3044/1140 FV/ML 10/1 P/E(X) 1,384.81
Book Closure 25/07/2025 EPS ( ₹ ) 1.67 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20262,480.002,480.002,264.702,307.1012.91521754460
12-02-20262,480.002,502.902,460.902,488.603.70261414894
11-02-20262,478.502,498.002,422.502,479.803.88464015769
10-02-20262,385.002,508.902,382.702,478.509.70580839093
09-02-20262,317.002,391.002,282.102,385.503.78301216040
06-02-20262,319.802,331.602,253.102,316.802.46194610758
05-02-20262,332.202,374.802,301.702,324.501.5217626528
04-02-20262,368.002,369.902,297.702,363.903.30238414153
03-02-20262,378.402,460.002,341.702,354.9013.28670455571
02-02-20262,290.002,350.002,239.802,331.805.14388022440
01-02-20262,360.002,390.002,236.102,294.404.93456121198
30-01-20262,222.002,341.802,222.002,324.407.58625833097

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.