Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Centum Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3561.04 P/BV 17.98 Book Value ( ₹ ) 134.68
52 Week High/Low ( ₹ ) 2690/1140 FV/ML 10/1 P/E(X) 1,450.75
Book Closure 25/07/2025 EPS ( ₹ ) 1.67 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20252,400.002,458.002,290.202,421.3010.36844343217
07-08-20252,330.302,468.802,254.202,405.9015.371006164497
06-08-20252,144.002,330.702,144.002,330.3051.3611099222234
05-08-20252,199.002,209.902,074.002,118.903.64227717107
04-08-20252,149.002,195.002,084.102,165.801.7320578121
01-08-20252,230.002,250.002,068.802,103.103.26256115180
31-07-20252,180.002,230.002,170.902,211.701.1512675221
30-07-20252,190.002,250.002,190.002,219.801.7316647771
29-07-20252,187.502,233.102,164.402,229.202.0112139104
28-07-20252,284.002,285.902,175.002,198.403.51218615836
25-07-20252,278.002,295.002,233.102,278.701.6015097090
24-07-20252,345.002,345.002,270.002,278.701.7715007716

Showing Page : 1 of 2

Prev | Next