Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Centum Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6012.27 P/BV 13.40 Book Value ( ₹ ) 303.98
52 Week High/Low ( ₹ ) 5000/2044 FV/ML 10/1 P/E(X) 0.00
Book Closure 31/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20264,330.304,345.204,021.704,142.1058.3330089140841
07-10-20264,452.004,498.804,330.104,345.9034.301297578371
06-10-20264,619.904,654.904,425.904,451.0036.651460181692
05-10-20264,748.804,750.004,550.004,584.1020.641021044652
01-10-20264,790.104,851.004,603.204,701.7037.321533579168
30-09-20264,915.804,925.004,738.404,797.9043.531578290214
29-09-20264,530.004,995.004,460.204,920.70233.4563410480139
28-09-20264,775.004,801.904,538.904,571.2028.841334062217
25-09-20264,874.904,909.904,753.504,802.3035.461292773380
24-09-20264,822.304,959.004,766.804,837.6044.271769591384
23-09-20264,887.004,999.504,760.104,826.1095.6436346196068
22-09-20264,745.004,894.804,640.004,858.7047.081950898747

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android