Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Centum Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3850.19 P/BV 19.44 Book Value ( ₹ ) 134.68
52 Week High/Low ( ₹ ) 3044/1140 FV/ML 10/1 P/E(X) 1,568.54
Book Closure 25/07/2025 EPS ( ₹ ) 1.67 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-09-20252,750.002,778.202,592.902,617.9014.77902355618
25-09-20252,897.202,900.602,710.302,747.206.69573924086
24-09-20252,794.702,906.002,760.702,878.6012.69736944173
23-09-20252,810.002,827.902,765.702,794.704.16381014882
22-09-20252,832.002,900.002,785.302,810.207.28524025502
19-09-20252,673.402,850.002,650.002,832.0020.73952974269
18-09-20252,709.702,722.902,600.002,647.207.09403226575
17-09-20252,697.002,731.702,680.002,696.203.09243511424
16-09-20252,707.102,743.102,675.002,692.902.98278010987
15-09-20252,717.002,787.502,663.402,680.608.66615831851
12-09-20252,620.002,749.002,600.002,705.6014.40856253352
11-09-20252,644.902,688.002,576.002,591.809.83760237573

Showing Page : 1 of 2

Prev | Next