Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Centum Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3464.71 P/BV 17.49 Book Value ( ₹ ) 134.68
52 Week High/Low ( ₹ ) 2690/1140 FV/ML 10/1 P/E(X) 0.00
Book Closure 31/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20252,401.802,423.402,342.202,355.803.60364515163
05-06-20252,430.002,441.902,375.302,391.908.32595634581
04-06-20252,518.802,518.802,330.002,380.1016.471095068553
03-06-20252,497.002,540.802,461.602,498.604.78391519014
02-06-20252,562.202,610.002,436.502,473.3011.83858846732
30-05-20252,669.002,669.002,470.902,495.5015.66931061701
29-05-20252,527.002,690.002,526.002,649.2021.541214582501
28-05-20252,599.902,645.502,505.202,527.0032.4021021126095
27-05-20252,241.502,588.002,231.002,516.8066.6137721268812
26-05-20252,300.002,308.002,230.002,270.8012.40969554653
23-05-20252,465.002,465.002,214.002,320.00117.6353376509315
22-05-20252,022.302,113.901,987.802,058.704.65327922794

Showing Page : 1 of 2

Prev | Next