Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Centum Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4394.88 P/BV 12.83 Book Value ( ₹ ) 232.36
52 Week High/Low ( ₹ ) 3044/1369 FV/ML 10/1 P/E(X) 1,789.56
Book Closure 25/07/2025 EPS ( ₹ ) 1.67 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-20262,830.002,835.102,712.902,725.8010.93733039449
18-03-20262,772.002,965.002,743.602,835.9023.421100881137
17-03-20262,736.202,777.902,686.102,743.608.31595030375
16-03-20262,668.002,730.002,616.902,704.405.65584921102
13-03-20262,776.502,845.002,631.202,673.507.36466027318
12-03-20262,848.302,849.702,718.202,774.509.45601634067
11-03-20262,839.102,947.002,818.202,856.9011.88648941290
10-03-20262,804.902,887.002,804.902,839.1012.41715943695
09-03-20262,844.902,844.902,702.002,776.4010.55664538051
06-03-20262,700.002,962.602,634.202,855.6043.8521337153141
05-03-20262,637.002,741.902,609.602,724.808.23454630680
04-03-20262,709.902,709.902,585.402,619.1013.03790749451

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android