Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 2354.40 ( -31.95 -1.34%)

Volume2771

Prev. Close
2386.35

Open Price
2409.55

Today's Low / High

2343.45 2420.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1140.15 2698.95

Jun 06 NSE 2355.80( -36.10 -1.51%)

Volume15163

Prev. Close
2391.90

Open Price
2401.80

Today's Low / High

2342.20 2423.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1140.30 2690.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	2,409.55	2,420.00	2,343.45	2,354.40	2771	6557270	1668	3927140	60.19
05/06/2025	2,449.40	2,449.40	2,380.00	2,386.35	6909	16574935	3874	9244720	56.07
04/06/2025	2,489.40	2,507.95	2,341.90	2,390.20	3913	9434585	2393	5719749	61.16
03/06/2025	2,476.15	2,541.70	2,463.50	2,491.75	2768	6960187	1600	3986800	57.80
02/06/2025	2,643.60	2,643.60	2,460.00	2,476.05	4357	11063769	2116	5239322	48.57
30/05/2025	2,698.95	2,698.95	2,475.00	2,492.85	9635	24406229	5162	12868092	53.58
29/05/2025	2,568.40	2,676.20	2,525.45	2,651.30	8535	22302899	3249	8614074	38.07
28/05/2025	2,579.00	2,645.40	2,501.05	2,520.35	16346	41947112	5998	15117060	36.69
27/05/2025	2,260.60	2,582.40	2,234.35	2,517.65	20793	51323924	7642	19239882	36.75
26/05/2025	2,321.05	2,321.05	2,227.75	2,264.65	5763	13061026	2900	6567485	50.32

Markets