Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17, 10:07 BSE 2352.55 ( -32.60 -1.37%)

Volume267

Prev. Close
2385.15

Open Price
2360.00

Today's Low / High

2350.00 2368.85

Bid. Price (Qty.)2356.35 (5)

Offer Price (Qty.)
2363.65 (5)

52 Wk Low / High

1140.15 2698.95

Jul 17, 09:54 NSE 2355.50( -18.60 -0.78%)

Volume1398

Prev. Close
2374.10

Open Price
2365.00

Today's Low / High

2346.10 2373.70

Bid Price (Qty.)2355.80 (1)

Offer Price (Qty.)
2359.00 (1)

52 Wk Low / High

1140.30 2690.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	2,378.00	2,414.95	2,356.15	2,385.15	3164	7566011	1549	3694598	48.96
15/07/2025	2,332.70	2,412.90	2,332.70	2,365.90	1961	4647118	656	1552031	33.45
14/07/2025	2,304.40	2,345.30	2,294.45	2,334.20	731	1705532	296	690924	40.49
11/07/2025	2,331.30	2,367.95	2,300.85	2,310.05	2007	4671300	1081	2497165	53.86
10/07/2025	2,307.80	2,338.15	2,301.20	2,320.10	921	2134420	263	610187	28.56
09/07/2025	2,328.15	2,328.15	2,229.40	2,269.70	2220	5021623	996	2260622	44.86
08/07/2025	2,342.35	2,352.60	2,302.70	2,320.60	970	2254489	522	1211354	53.81
07/07/2025	2,400.50	2,400.50	2,324.75	2,346.90	1643	3854266	1285	3015767	78.21
04/07/2025	2,323.20	2,387.40	2,323.20	2,354.60	1763	4162410	426	1003060	24.16
03/07/2025	2,326.30	2,361.20	2,305.70	2,343.90	2926	6838840	1076	2522037	36.77

Markets