Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 BSE 2616.20 ( -123.65 -4.51%)

Volume3202

Prev. Close
2739.85

Open Price
2898.55

Today's Low / High

2598.25 2898.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1140.15 3045.95

Sep 26 NSE 2617.90( -129.30 -4.71%)

Volume55618

Prev. Close
2747.20

Open Price
2750.00

Today's Low / High

2592.90 2778.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1140.30 3044.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	2,898.55	2,898.55	2,598.25	2,616.20	3202	8523917	1219	3189148	38.07
25/09/2025	2,924.45	2,924.45	2,722.80	2,739.85	5947	16536838	2982	8170233	50.14
24/09/2025	2,779.20	2,905.00	2,770.70	2,880.05	5508	15809237	2152	6197868	39.07
23/09/2025	2,792.05	2,819.95	2,766.10	2,806.95	1493	4175683	549	1541016	36.77
22/09/2025	2,860.00	2,892.00	2,775.00	2,810.00	4022	11479076	2276	6395560	56.59
19/09/2025	2,640.05	2,868.50	2,640.05	2,833.75	5648	15774810	2787	7897662	49.34
18/09/2025	2,710.00	2,725.70	2,621.85	2,643.55	2436	6485947	1306	3452477	53.61
17/09/2025	2,699.20	2,726.35	2,679.80	2,697.60	999	2691015	566	1526842	56.66
16/09/2025	2,625.05	2,727.00	2,625.05	2,688.95	862	2332742	308	828197	35.73
15/09/2025	2,680.05	2,787.00	2,653.80	2,678.60	4726	12856134	1982	5308986	41.94

Markets