Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chembond Material Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 342.88 P/BV 0.90 Book Value ( ₹ ) 282.28
52 Week High/Low ( ₹ ) 743/231 FV/ML 5/1 P/E(X) 19.52
Book Closure 30/07/2024 EPS ( ₹ ) 13.06 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025263.99265.11253.00254.960.5346320474
05-06-2025240.47252.49238.00252.490.80107731951
04-06-2025234.00245.00231.00240.470.7660232196
03-06-2025237.99240.00233.00234.100.213668920
02-06-2025231.75242.00231.75235.290.6564927541
30-05-2025245.00247.00237.00243.950.5054220427
29-05-2025250.00253.95242.00243.600.5638922737
28-05-2025257.00259.55241.50243.451.53271561810
27-05-2025254.20263.05246.50248.151.55311061694
26-05-2025269.40270.80254.70256.201.12225743161
23-05-2025271.80292.10258.90264.151.40239951526
22-05-2025279.85285.90269.50270.250.93157533873

Showing Page : 1 of 2

Prev | Next