Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chembond Material Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 302.37 P/BV 0.80 Book Value ( ₹ ) 282.28
52 Week High/Low ( ₹ ) 738/220 FV/ML 5/1 P/E(X) 17.22
Book Closure 30/07/2024 EPS ( ₹ ) 13.06 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025223.99225.99221.50224.840.082833783
03-07-2025227.04228.89222.00223.990.143596125
02-07-2025223.00230.48223.00227.040.102534363
01-07-2025227.50230.90225.00225.640.133045586
30-06-2025231.89232.00225.50226.390.3850116616
27-06-2025230.00234.00220.00232.520.2530410981
26-06-2025232.00234.99230.00230.730.202168573
25-06-2025227.00231.80225.87229.190.132215627
24-06-2025229.83229.85223.59225.030.142776045
23-06-2025230.02230.02220.55223.590.2749812134
20-06-2025235.00237.20228.35230.020.224089734
19-06-2025234.50239.45231.00235.940.3534815205

Showing Page : 1 of 2

Prev | Next