Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 258.80 (+ 8.30 3.31%)

Volume2514

Prev. Close
250.50

Open Price
263.00

Today's Low / High

254.00 263.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.30 746.15

Jun 06 NSE 254.96(+ 2.47 0.98%)

Volume20474

Prev. Close
252.49

Open Price
263.99

Today's Low / High

253.00 265.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.00 743.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	263.00	263.00	254.00	258.80	2514	648534	2514	648534	100.00
05/06/2025	250.00	250.50	250.00	250.50	970	242780	970	242780	100.00
04/06/2025	231.65	244.50	229.30	238.60	4931	1156567	4931	1156567	100.00
03/06/2025	235.00	239.00	233.95	235.30	2579	607807	2579	607807	100.00
02/06/2025	235.50	243.85	235.50	235.65	8641	2048805	8641	2048805	100.00
30/05/2025	242.30	248.50	240.00	247.85	3010	732474	3010	732474	100.00
29/05/2025	254.00	254.00	242.00	242.65	4151	1020268	4151	1020268	100.00
28/05/2025	269.90	269.90	241.25	243.45	6309	1561136	3962	964549	62.80
27/05/2025	251.45	260.00	247.65	248.10	8100	2029358	5835	1447664	72.04
26/05/2025	265.00	270.30	254.00	256.40	9958	2592140	8112	2079917	81.46

Markets