Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Chembond Material Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 302.37 P/BV 0.80 Book Value ( ₹ ) 282.28
52 Week High/Low ( ₹ ) 738/220 FV/ML 5/1 P/E(X) 17.22
Book Closure 30/07/2024 EPS ( ₹ ) 13.06 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 729.90 24/07/2024 221.00 04/07/2025
NSE 738.00 24/07/2024 220.00 27/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025236.9530/06/2025221.0004/07/2025
27/06/2025238.9026/06/2025223.0023/06/2025
20/06/2025246.9517/06/2025230.0020/06/2025
13/06/2025264.0009/06/2025243.8013/06/2025
06/06/2025263.0006/06/2025229.3004/06/2025
30/05/2025270.3026/05/2025240.0030/05/2025
23/05/2025309.0019/05/2025261.0023/05/2025
16/05/2025324.7512/05/2025285.1015/05/2025
09/05/2025567.8508/05/2025341.8009/05/2025
02/05/2025550.0029/04/2025512.6002/05/2025
25/04/2025553.3025/04/2025506.0021/04/2025
17/04/2025548.0015/04/2025494.5016/04/2025
11/04/2025516.0009/04/2025489.4509/04/2025
04/04/2025547.3004/04/2025500.3002/04/2025
28/03/2025550.0024/03/2025504.0028/03/2025

Showing Page : 1 of 4

Prev | Next