Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Chembond Material Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 342.88 P/BV 0.90 Book Value ( ₹ ) 282.28
52 Week High/Low ( ₹ ) 743/231 FV/ML 5/1 P/E(X) 19.52
Book Closure 30/07/2024 EPS ( ₹ ) 13.06 Div Yield (%) 0.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 746.15 26/06/2024 229.30 04/06/2025
NSE 743.20 26/06/2024 231.00 04/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025263.0006/06/2025229.3004/06/2025
30/05/2025270.3026/05/2025240.0030/05/2025
23/05/2025309.0019/05/2025261.0023/05/2025
16/05/2025324.7512/05/2025285.1015/05/2025
09/05/2025567.8508/05/2025341.8009/05/2025
02/05/2025550.0029/04/2025512.6002/05/2025
25/04/2025553.3025/04/2025506.0021/04/2025
17/04/2025548.0015/04/2025494.5016/04/2025
11/04/2025516.0009/04/2025489.4509/04/2025
04/04/2025547.3004/04/2025500.3002/04/2025
28/03/2025550.0024/03/2025504.0028/03/2025
21/03/2025554.9018/03/2025525.8017/03/2025
13/03/2025600.0010/03/2025535.5513/03/2025
07/03/2025574.0007/03/2025509.0003/03/2025
28/02/2025562.2527/02/2025525.5028/02/2025

Showing Page : 1 of 4

Prev | Next