Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chetana Education Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95.17 P/BV 1.03 Book Value ( ₹ ) 45.34
52 Week High/Low ( ₹ ) 86/30 FV/ML 10/1600 P/E(X) 7.07
Book Closure EPS ( ₹ ) 6.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202644.0548.0044.0547.800.091119200
23-07-202645.0046.0045.0046.000.0234800
21-07-202647.2047.2547.2047.250.0326400
20-07-202648.0048.0047.2547.250.0223200
17-07-202648.0048.0048.0048.000.14528800
16-07-202647.5048.8047.0047.000.211143200
15-07-202646.1046.5046.0546.500.302065600
10-07-202646.1046.1044.2044.300.09720800
09-07-202644.0046.5044.0046.500.0123200
08-07-202645.3545.3545.3545.350.06612800
07-07-202647.6047.6047.6047.600.0111600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android