Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chetana Education Ltd.

GO
Market Cap. ( ₹ in Cr. ) 92.82 P/BV 1.05 Book Value ( ₹ ) 43.36
52 Week High/Low ( ₹ ) 129/45 FV/ML 10/1600 P/E(X) 6.85
Book Closure EPS ( ₹ ) 6.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-202647.9547.9545.0545.500.07914400
21-01-202646.0046.2546.0046.250.05511200
20-01-202648.5049.6047.0547.100.05711200
19-01-202648.7548.9548.0048.000.0458000
16-01-202651.0553.4049.0049.250.111422400
14-01-202650.3052.5050.2552.400.081016000
13-01-202651.0051.7551.0051.050.0569600
12-01-202654.9554.9550.5052.050.081016000
09-01-202655.0055.0055.0055.000.0111600
06-01-202655.3055.3055.3055.300.0111600
05-01-202655.0056.0054.9054.900.0458000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.