Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chetana Education Ltd.

GO
Market Cap. ( ₹ in Cr. ) 80.99 P/BV 0.92 Book Value ( ₹ ) 43.36
52 Week High/Low ( ₹ ) 129/36 FV/ML 10/1600 P/E(X) 5.98
Book Closure EPS ( ₹ ) 6.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202639.6042.9539.5039.700.142235200
26-02-202644.0544.0543.1043.100.0123200
24-02-202645.0045.2045.0045.200.22549600
23-02-202644.0545.0044.0045.000.06412800
20-02-202646.7046.7546.7046.700.0123200
19-02-202646.6047.0045.0045.450.0469600
18-02-202647.1047.1046.5546.600.0346400
17-02-202649.9549.9547.0048.450.121625600
16-02-202646.4047.0046.0047.000.06612800
13-02-202648.6048.6048.6048.600.0111600
12-02-202647.1048.9544.1048.700.111024000
10-02-202643.2047.1043.2047.100.07316000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.