Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25, 03:40 NSE 85.00(+ 0.00 0.00%)

Volume0

Prev. Close
85.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.40 129.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
24-07-2025	86.40	86.40	85.00	85.00	0.05	4	6400
23-07-2025	85.20	85.20	83.00	83.60	0.15	11	17600
22-07-2025	87.45	87.45	86.00	86.00	0.03	2	3200
18-07-2025	87.00	87.50	87.00	87.35	0.04	3	4800
17-07-2025	86.60	86.60	86.60	86.60	0.01	1	1600
16-07-2025	86.80	86.80	86.60	86.60	0.04	3	4800
15-07-2025	86.40	88.55	84.20	84.60	0.19	13	22400
14-07-2025	90.00	90.00	84.10	84.75	0.22	14	25600
11-07-2025	89.15	91.70	89.10	89.10	0.06	4	6400
10-07-2025	92.00	92.00	89.00	89.00	0.17	9	19200
09-07-2025	87.10	92.00	87.05	91.80	0.93	23	102400
08-07-2025	87.05	89.00	87.00	87.05	0.21	14	24000
Showing Page : 1 of 2 Prev \| Next

Markets