Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chetana Education Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63.14 P/BV 0.71 Book Value ( ₹ ) 43.36
52 Week High/Low ( ₹ ) 129/30 FV/ML 10/1600 P/E(X) 4.66
Book Closure EPS ( ₹ ) 6.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-202630.2532.0030.1030.950.14844800
27-03-202633.5033.5031.1031.850.112035200
25-03-202632.0034.2032.0033.000.111733600
24-03-202632.0533.0031.1032.850.101432000
23-03-202633.2034.0031.1034.000.132641600
20-03-202635.0035.0033.7034.450.111732000
19-03-202633.0534.2531.4533.050.162848000
18-03-202632.5535.0032.4034.550.173049600
17-03-202632.2034.6532.2032.750.132140000
16-03-202633.9034.8533.0033.500.241870400
13-03-202634.4034.4533.0033.900.335596000
12-03-202634.0036.0533.7535.100.3837107200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android