Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chetana Education Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88.43 P/BV 0.96 Book Value ( ₹ ) 45.34
52 Week High/Low ( ₹ ) 84/30 FV/ML 10/1600 P/E(X) 6.57
Book Closure EPS ( ₹ ) 6.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-202643.3543.3543.3543.350.0123200
25-08-202643.5543.5543.3543.350.0224800
24-08-202644.5045.1543.3543.350.0458000
21-08-202643.6043.6043.6043.600.0234800
20-08-202643.0045.9543.0044.950.09919200
19-08-202644.8544.8542.1044.000.101122400
18-08-202643.0044.9543.0044.950.0336400
17-08-202645.0045.0043.0043.500.081019200
14-08-202647.4547.8047.0047.500.0458000
12-08-202646.8546.8546.8546.850.0111600
11-08-202645.0046.8545.0046.850.0438000
10-08-202647.2547.2546.0046.150.111024000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android