Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cipla Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121388.85 P/BV 4.28 Book Value ( ₹ ) 351.12
52 Week High/Low ( ₹ ) 1702/1335 FV/ML 2/1 P/E(X) 23.02
Book Closure 27/06/2025 EPS ( ₹ ) 65.27 Div Yield (%) 1.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-20251,544.001,549.701,494.001,502.80318.46879282109707
31-07-20251,540.001,564.701,536.601,554.60380.34744902457841
30-07-20251,574.301,579.901,551.201,559.40217.03661961390012
29-07-20251,563.401,579.401,559.601,574.00204.95534491303888
28-07-20251,541.201,577.001,520.501,572.00598.551315583843168
25-07-20251,485.001,553.701,469.001,532.50799.121563555226395
24-07-20251,470.501,490.001,470.301,487.90205.83387721389152
23-07-20251,465.301,476.501,462.401,473.50186.35545021268156
22-07-20251,475.001,479.401,454.501,464.40279.39713401908949
21-07-20251,481.101,482.501,468.501,473.90176.77425341198993
18-07-20251,481.101,484.801,470.001,482.30148.02340231001794
17-07-20251,475.001,489.001,472.001,482.40199.85535081349535

Showing Page : 1 of 2

Prev | Next