Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 03:13 BSE 1514.45 (+ 5.90 0.39%)

Volume11286

Prev. Close
1508.55

Open Price
1500.35

Today's Low / High

1500.35 1520.00

Bid. Price (Qty.)1513.05 (24)

Offer Price (Qty.)
1514.45 (11)

52 Wk Low / High

1310.05 1702.00

Jul 04, 02:59 NSE 1514.10(+ 5.40 0.36%)

Volume973760

Prev. Close
1508.70

Open Price
1508.40

Today's Low / High

1503.90 1521.00

Bid Price (Qty.)1513.50 (57)

Offer Price (Qty.)
1514.10 (34)

52 Wk Low / High

1335.00 1702.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-07-2025	1,504.00	1,513.20	1,498.80	1,508.70	131.18	45929	869963
02-07-2025	1,515.70	1,525.00	1,493.30	1,497.60	191.66	85493	1273704
01-07-2025	1,505.90	1,517.70	1,496.20	1,515.70	167.83	52915	1112637
30-06-2025	1,509.40	1,514.70	1,500.20	1,505.90	158.70	51960	1053681
27-06-2025	1,502.00	1,508.70	1,492.00	1,502.40	277.65	56667	1851991
26-06-2025	1,511.00	1,522.40	1,503.00	1,513.80	217.82	63638	1440423
25-06-2025	1,509.90	1,518.00	1,500.00	1,510.00	155.77	57257	1032762
24-06-2025	1,506.70	1,518.30	1,500.20	1,502.40	203.76	70897	1351552
23-06-2025	1,499.70	1,504.90	1,482.10	1,499.10	98.37	51832	657381
20-06-2025	1,484.00	1,508.20	1,481.10	1,499.70	287.54	65010	1917041
19-06-2025	1,502.40	1,509.80	1,480.20	1,484.00	167.39	45306	1124204
18-06-2025	1,503.50	1,512.90	1,495.90	1,498.10	161.54	45765	1075494
Showing Page : 1 of 2 Prev \| Next

Markets