Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Cipla Ltd.

BSE

Jul 18, 01:54
631.65 -5.90 ( -0.93 %)
Volume69526
Prev. Close 637.55
Open Price 639.50
Today's Low / High
625.50
     
644.15
Bid Price(Qty.) 631.40 (234)
Offer Pr.(Qty.) 631.95 (272)
52 Wk Low / High
508.10
     
663.00

NSE

Jul 18, 01:49
632.05 -5.40 ( -0.85 %)
Volume 1750609
Prev. Close 637.45
Open Price 640.00
Today's Low / High
625.20
     
644.00
Bid Price(Qty.) 632.05 (21)
Offer Pr.(Qty.) 632.35 (131)
52 Wk Low / High
507.20
     
663.40
Registered Address
Registered Office : Cipla House, Peninsula Business Park, Ganpatrao Kadam Marg,Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-24826000, 24826951
Fax: 022-24826893
Email : cosecretary@cipla.com
Website : http://www.cipla.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Umang Vohra Global Chief Operating Officer
Mr. Kedar Upadhye Global Chief Financial Officer
Mr. Rajendra Chopra Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Cipla - Allotment of ESOP/ESPS
Cipla - Announcement under Regulation 30 (LODR)-Allotment of...
Cipla - Analysts/Institutional Investor Meet/Con. Call Updat...
Cipla - Earnings Conference Call
Cipla's subsidiary to buy South Africa's Mirren South Africa...
Cipla - Acquisition
Cipla - Announcement under Regulation 30 (LODR)-Acquisition
Cipla - Board Meeting On 8Th August 2018
Cipla - Analysts/Institutional Investor Meet/Con. Call Updat...
Cipla - Announcement under Regulation 30 (LODR)-Analyst / In...
Board Meetings
Date Purpose
08/08/2018 Quarterly Results
22/05/2018 Audited Results, Dividend & Others
07/02/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 29,54,85,596 36.70
Institutional Investors 30,25,66,528 37.58
Other Investors 7,40,45,347 9.20
General Public 13,30,21,693 16.52
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 631.65 632.05
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:54:00 PM 01:49:58 PM
Change ( % ) -0.93% -0.85%
Day's Open ( ) 639.50 640.00
Previous Close ( ) 637.55 637.45
Day's High ( ) 644.15 644.00
Day's Low ( ) 625.50 625.20
Total Traded Qty ( Nos. ) 69526 1750609
Value ( In Lacs) 439.16 11105.51
Bid Price ( ) 631.40 632.05
Bid Quantity 234 21
Offer Price ( ) 631.95 632.35
Offer Quantity 272 131
Exchange Code 500087 CIPLAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:50PM >>      ABB India 1187.85 [ 0.42% ]    ACC 1294.7 [ 0.49% ]    Ambuja Cements Ltd. 195.9 [ 0.15% ]    Asian Paints Ltd. 1391.25 [ 1.09% ]    Axis Bank Ltd. 529.5 [ -1.56% ]    Bajaj Auto Ltd. 3123.5 [ 0.95% ]    Bank of Baroda 117.05 [ -3.10% ]    Bharti Airtel 336.25 [ -1.84% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 401.35 [ 2.22% ]    Britannia Ind. 6325.95 [ -1.57% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.05 [ -0.85% ]    Coal India 262.85 [ -0.72% ]    Colgate Palm. 1107 [ -1.57% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.8 [ -3.97% ]    Dr. Reddy's Labs 2053.25 [ -0.58% ]    GAIL (India) Ltd. 359.85 [ 0.32% ]    Grasim Inds. 943.15 [ 0.26% ]    HCL Technologies 990.75 [ 1.07% ]    HDFC 2012.85 [ 1.18% ]    HDFC Bank 2192.3 [ 0.71% ]    Hero MotoCorp 3488.4 [ -0.01% ]    Hindustan Unilever L 1642.6 [ -2.33% ]    Hindalco Indus. 212.9 [ -3.01% ]    ICICI Bank 263.3 [ -1.18% ]    IDFC L 44.75 [ -1.86% ]    Indian Hotels Co 128.25 [ -0.85% ]    IndusInd Bank 1898 [ -0.37% ]    Infosys 1318.25 [ -0.73% ]    ITC Ltd. 268.65 [ -0.44% ]    Jindal St & Pwr 190.3 [ -4.37% ]    Kotak Mahindra Bank 1398.85 [ -0.12% ]    L&T 1294.5 [ 0.59% ]    Lupin Ltd. 808.1 [ -2.33% ]    Mahi. & Mahi 905.9 [ -1.79% ]    Maruti Suzuki India 9364.7 [ -0.85% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10417.1 [ -0.90% ]    NIIT Ltd. 89 [ -5.57% ]    NMDC Ltd. 94.9 [ -2.27% ]    NTPC 154.3 [ -0.64% ]    ONGC 164.1 [ 5.09% ]    Punj. NationlBak 75.6 [ -3.94% ]    Power Grid Corpo 179 [ -1.35% ]    Reliance Inds. 1084.35 [ -0.73% ]    SBI 259.75 [ 0.27% ]    Vedanta 205 [ -2.43% ]    Shipping Corpn. 60.25 [ -0.99% ]    Sun Pharma. 548 [ -0.12% ]    Tata Chemicals 672.65 [ -1.65% ]    Tata Global Beverage 241.3 [ -2.66% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 507.75 [ -4.62% ]    Tata Power Co. 70.25 [ -0.92% ]    Tata Consultancy 2000.65 [ -0.07% ]    Tech Mahindra Ltd. 641.3 [ -0.85% ]    UltraTech Cement 3923.2 [ 0.72% ]    United Spirits 560.5 [ -3.36% ]    Wipro Ltd 284.2 [ 0.11% ]    Zee Entertainment En 521.85 [ 0.97% ]