• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Cipla Ltd.

BSE

Sep 16, 03:55
469.70 +1.05 (+ 0.22 %)
Volume58527
Prev. Close 468.65
Open Price 472.00
Today's Low / High
464.40
     
472.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
449.50
     
678.00

NSE

Sep 16, 03:59
470.50 +1.50 (+ 0.32 %)
Volume 1257381
Prev. Close 469.00
Open Price 467.00
Today's Low / High
464.10
     
472.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 470.50 (215)
52 Wk Low / High
449.20
     
678.45
Registered Address
Registered Office : Cipla House, Peninsula Business Park, Ganpatrao Kadam Marg,Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-24826000
Fax: 022-24826893
Email : cosecretary@cipla.com
Website : http://www.cipla.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Kedar Upadhye Global Chief Financial Officer
Mr. Rajendra Chopra Co. Secretary & Compl. Officer
Dr. Ranjana Pathak Global Head
Listings
BSE , MCXSX , NSE
Corporate News
Cipla - Announcement under Regulation 30 (LODR)-Analyst / In...
Cipla - Analysts/Institutional Investor Meet/Con. Call Updat...
Cipla Foundation partners with B J Wadia Hospital to set up ...
Cipla - Analysts/Institutional Investor Meet/Con. Call Updat...
Cipla - Announcement under Regulation 30 (LODR)-Analyst / In...
Cipla - Announcement under Regulation 30 (LODR)-Analyst / In...
Cipla - Analysts/Institutional Investor Meet/Con. Call Updat...
Cipla - Announcement under Regulation 30 (LODR)-Analyst / In...
Cipla - Analysts/Institutional Investor Meet/Con. Call Updat...
Cipla - Shareholders meeting
Board Meetings
Date Purpose
07/08/2019 Quarterly Results
22/05/2019 Others
06/02/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 29,54,85,596 36.67
Institutional Investors 33,69,49,279 41.81
Other Investors 4,33,70,693 5.38
General Public 13,00,22,857 16.14
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 469.70 470.50
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:55:00 PM 03:59:57 PM
Change ( % ) 0.22% 0.32%
Day's Open ( ) 472.00 467.00
Previous Close ( ) 468.65 469.00
Day's High ( ) 472.00 472.00
Day's Low ( ) 464.40 464.10
Total Traded Qty ( Nos. ) 58527 1257381
Value ( In Lacs) 274.90 5901.39
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 470.50
Offer Quantity - 215
Exchange Code 500087 CIPLAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 4:14PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]