Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Cipla Ltd.

BSE

Aug 17, 03:59
573.35 -16.85 ( -2.85 %)
Volume112346
Prev. Close 590.20
Open Price 590.20
Today's Low / High
571.10
     
592.40
Bid Price(Qty.) 573.35 (70)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
479.00
     
621.90

NSE

Aug 17, 03:54
573.20 -17.25 ( -2.92 %)
Volume 1422631
Prev. Close 590.45
Open Price 593.40
Today's Low / High
569.90
     
594.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 573.20 (398)
52 Wk Low / High
480.20
     
621.25
Registered Address
Registered Office : Cipla House, Peninsula Business Park, Ganpatrao Kadam Marg,Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-24826000, 24826951
Fax: 022-24826893
Email : cosecretary@cipla.com
Website : http://www.cipla.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Umang Vohra Global Chief Operating Officer
Mr. Kedar Upadhye Global Chief Financial Officer
Mr. Rajendra Chopra Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Cipla surges over 6% on robust Q1
Cipla - Shareholders meeting
Cipla - Shareholders meeting
Cipla - Outcome of AGM
Cipla - Outcome of AGM
Cipla - Address By Dr. Y.K. Hamied - Chairman
Cipla - Address By Dr. Y.K. Hamied - Chairman
Cipla - Address By Dr. Y.K. Hamied - Chairman
Cipla - Shareholders meeting
Cipla Q1 net profit down 7.08% at Rs 259.01 cr
Board Meetings
Date Purpose
11/08/2017 Quarterly Results
25/05/2017 Audited Results & Dividend
08/02/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 29,54,85,596 36.73
Institutional Investors 29,42,06,224 36.57
Other Investors 7,20,28,518 8.95
General Public 14,28,37,286 17.75
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 573.35 573.20
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:59:00 PM 03:54:00 PM
Change ( % ) -2.85% -2.92%
Day's Open ( ) 590.20 593.40
Previous Close ( ) 590.20 590.45
Day's High ( ) 592.40 594.00
Day's Low ( ) 571.10 569.90
Total Traded Qty ( Nos. ) 112346 1422631
Value ( In Lacs) 644.14 8264.21
Bid Price ( ) 573.35 0.00
Bid Quantity 70 -
Offer Price ( ) 0.00 573.20
Offer Quantity - 398
Exchange Code 500087 CIPLAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]