Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22528.52 P/BV 2.05 Book Value ( ₹ ) 110.74
52 Week High/Low ( ₹ ) 249/159 FV/ML 1/1 P/E(X) 16.99
Book Closure 31/07/2026 EPS ( ₹ ) 13.39 Div Yield (%) 0.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026227.99229.29222.00224.0221.2022202938837
14-10-2026235.00235.00225.75227.9955.80435722430821
13-10-2026231.17235.00229.00234.5331.14391571334879
12-10-2026232.15235.18229.52231.1741.17493901774758
09-10-2026221.85233.00221.47231.4283.93891253671884
08-10-2026223.49225.47219.74220.0752.41785602359128
07-10-2026224.00226.30219.37222.1250.14485752247151
06-10-2026229.50229.74223.05223.7529.85310911326402
05-10-2026232.00232.65225.50227.6525.42331361115230
01-10-2026223.50232.00221.67230.04109.62597124776469
30-09-2026216.75229.00214.91226.05184.191037368157697
29-09-2026217.16217.48210.69214.9133.38256481556485

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android