Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20671.78 P/BV 1.96 Book Value ( ₹ ) 106.63
52 Week High/Low ( ₹ ) 245/145 FV/ML 1/1 P/E(X) 15.59
Book Closure 31/07/2026 EPS ( ₹ ) 13.39 Div Yield (%) 0.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026209.25212.00208.01208.6428.37370911351730
13-08-2026215.85216.00207.25210.5241.88346871974875
12-08-2026214.00218.60212.38215.8540.46342601867608
11-08-2026215.34215.67210.10213.6947.89387222247321
10-08-2026213.06217.25212.86216.4262.22353112880002
07-08-2026209.00215.00207.49212.0072.86573583440800
06-08-2026205.00210.10203.22208.3964.95364123131786
05-08-2026201.49205.68201.49204.5663.87465373142532
04-08-2026204.00205.00200.74201.4797.28324194808855
03-08-2026208.50210.48202.60204.6548.53340092349845
31-07-2026214.70216.84205.51206.50111.49560335323234
30-07-2026227.70228.00214.44215.48129.62717605918636

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android