Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19106.72 P/BV 1.86 Book Value ( ₹ ) 138.06
52 Week High/Low ( ₹ ) 324/159 FV/ML 1/1 P/E(X) 17.00
Book Closure 01/08/2025 EPS ( ₹ ) 15.12 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026253.44258.03253.44257.1462.00334432418067
09-04-2026256.40259.45250.50252.4764.93362492547718
08-04-2026256.99262.52253.37255.13102.38706663995117
07-04-2026247.51251.00245.10248.5262.30396602503790
06-04-2026242.89253.20237.98249.91140.39872895664468
02-04-2026236.00241.44229.96240.4951.79547172195530
01-04-2026250.00251.70236.01239.6861.23943462548115
30-03-2026248.05249.30235.75239.8580.95753443375336
27-03-2026248.50258.85244.10253.70113.34802924523260
25-03-2026235.50257.00235.50252.95144.81810865782925
24-03-2026240.00241.80232.20235.5570.22604452983174
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android