Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14621.87 P/BV 1.65 Book Value ( ₹ ) 119.84
52 Week High/Low ( ₹ ) 233/143 FV/ML 1/1 P/E(X) 13.01
Book Closure 01/08/2025 EPS ( ₹ ) 15.16 Div Yield (%) 1.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025194.16198.50194.16197.3322.76326831156163
29-08-2025198.00200.20195.16196.0518.2731007924209
28-08-2025201.79202.38197.39198.5434.08410061712294
26-08-2025203.99204.88199.56202.5647.93571932364911
25-08-2025211.80212.35203.80204.6465.15514103157878
22-08-2025218.50218.90211.10211.6636.98222021729985
21-08-2025213.00218.30212.23216.1924.58227021136238
20-08-2025214.98216.85212.63213.5725.54255871191955
19-08-2025214.45214.59211.10212.3716.7222565785690
18-08-2025213.50217.00211.60213.8520.0519593935920
14-08-2025211.05213.28209.76211.3223.08381111093685
13-08-2025210.00214.79210.00210.7331.90157901505234