Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21730.42 P/BV 2.30 Book Value ( ₹ ) 127.41
52 Week High/Low ( ₹ ) 324/143 FV/ML 1/1 P/E(X) 19.34
Book Closure 01/08/2025 EPS ( ₹ ) 15.12 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026293.65295.65289.40292.4537.49263491285620
05-02-2026293.00296.50291.30293.6528.6232445970491
04-02-2026298.50300.00289.85292.1070.26495752387670
03-02-2026324.00324.10293.50298.50178.751171245927045
02-02-2026284.10288.60273.95285.4551.45367741829222
01-02-2026301.75301.75271.50283.7545.53302141583104
30-01-2026290.00304.70289.00301.75103.61584703463960
29-01-2026295.00295.00283.50291.7072.93476992533078
28-01-2026287.00294.50282.75293.3043.93260321520239
27-01-2026271.25287.45270.05284.2588.70483033129864
23-01-2026284.00284.00273.35275.4533.35258161194672
22-01-2026282.10286.00278.05283.2038.76249741376522

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.