Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20070.13 P/BV 1.96 Book Value ( ₹ ) 138.05
52 Week High/Low ( ₹ ) 324/172 FV/ML 1/1 P/E(X) 15.13
Book Closure 01/08/2025 EPS ( ₹ ) 17.85 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026277.04277.37268.60270.0946.20349721698427
29-04-2026277.00282.49274.41277.3777.28417162775552
28-04-2026281.52293.51273.21275.65481.7316821117001285
27-04-2026264.00274.50263.83271.2177.73410412888445
24-04-2026265.52267.29260.00262.5138.66326491472909
23-04-2026270.15271.39263.50265.5243.08497321617606
22-04-2026265.70271.39265.01270.15141.22472565249034
21-04-2026270.36273.97262.90264.93168.46490666352245
20-04-2026261.40275.00256.76265.75226.071217738439006
17-04-2026249.82260.10248.84257.8289.41471033513019
16-04-2026253.00254.54247.41249.8267.30506282692194
15-04-2026249.46253.78247.01252.0573.72603072927424
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android