Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22349.19 P/BV 2.04 Book Value ( ₹ ) 110.74
52 Week High/Low ( ₹ ) 249/154 FV/ML 1/1 P/E(X) 16.85
Book Closure 31/07/2026 EPS ( ₹ ) 13.39 Div Yield (%) 0.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026223.39227.11221.79225.5733.25251591484087
24-09-2026225.00228.37218.95220.5282.20453273679351
23-09-2026227.00230.79224.71225.3428.89183201269250
22-09-2026234.90235.78226.00227.2150.15327422192380
21-09-2026236.00237.74233.10234.9419.9319707846007
18-09-2026231.60238.95231.60235.7952.00365932196738
17-09-2026227.00237.00227.00231.8247.24362962026127
16-09-2026225.00229.00216.42227.2448.76409232169990
15-09-2026227.32231.00223.25225.7828.77314481260751
11-09-2026225.90231.85223.69227.3237.33283561628700
10-09-2026232.00232.99224.95226.4533.58308181464969
09-09-2026232.95235.57230.23231.6723.60202951015686

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android