Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21772.55 P/BV 2.06 Book Value ( ₹ ) 106.63
52 Week High/Low ( ₹ ) 243/145 FV/ML 1/1 P/E(X) 16.42
Book Closure 31/07/2026 EPS ( ₹ ) 13.39 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026219.40220.99217.01219.7535.74354511635177
23-07-2026222.50223.60219.01219.8937.94269141718303
22-07-2026228.41229.03223.15223.5328.02202861247485
21-07-2026224.91234.40224.50229.83109.92763834751678
20-07-2026224.63227.49221.80224.9824.51260091092039
17-07-2026221.11225.50218.23224.6339.88248621792388
16-07-2026222.37225.44220.01220.8819.5525292882521
15-07-2026220.21224.75217.63220.2157.47443762595607
14-07-2026224.00225.55220.06221.3026.12291381175916
13-07-2026226.50227.48223.56225.1329.31263441301126
10-07-2026230.95231.48226.25229.3360.76418702654713
09-07-2026222.70231.00217.55229.0967.62413732994116

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android