Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20259.28 P/BV 2.14 Book Value ( ₹ ) 127.57
52 Week High/Low ( ₹ ) 302/143 FV/ML 1/1 P/E(X) 18.03
Book Closure 01/08/2025 EPS ( ₹ ) 15.14 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026276.50281.95271.10273.0045.19309201636721
14-01-2026275.00279.95273.20276.5063.85352392308844
13-01-2026264.95280.00264.95277.2096.19451343510711
12-01-2026278.05278.70261.00263.05170.81878366407930
09-01-2026278.55284.25277.90281.1040.21413651427566
08-01-2026290.50293.90277.85279.5060.06521732125568
07-01-2026294.00294.20285.05290.9545.90317201583542
06-01-2026290.65296.20288.10294.7559.53613352027334
05-01-2026288.50293.30287.45290.6533.81400381164561
02-01-2026289.95290.70286.30288.5043.58390101512259
01-01-2026289.30290.50286.05289.0040.84534511412527
31-12-2025297.90300.15288.35290.8070.931227292404251

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.