Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 219.50 (+ 0.90 0.41%)

Volume168805

Prev. Close
218.60

Open Price
216.00

Today's Low / High

215.00 223.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.23 248.75

Nov 06 NSE 219.50(+ 0.90 0.41%)

Volume2803055

Prev. Close
218.60

Open Price
218.10

Today's Low / High

215.18 222.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.84 248.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	218.10	222.99	215.18	219.50	61.42	50887	2803055
05-11-2026	216.00	222.15	214.65	218.60	94.54	55241	4335000
04-11-2026	207.00	214.88	206.81	213.50	63.47	51843	2994829
03-11-2026	212.80	213.00	206.57	207.00	58.80	32610	2813089
02-11-2026	215.30	216.46	206.41	210.40	117.47	90657	5598137
30-10-2026	226.01	226.60	214.20	214.20	81.92	51844	3756064
29-10-2026	219.10	229.48	219.10	226.90	193.71	95435	8601757
28-10-2026	214.70	233.70	213.30	215.00	229.76	97008	10338150
27-10-2026	207.98	218.43	207.98	213.12	58.68	59312	2748404
26-10-2026	219.67	219.80	206.80	207.98	90.43	114426	4317846
23-10-2026	226.00	227.36	218.56	222.02	44.78	51648	2021825
22-10-2026	226.90	230.00	225.16	226.27	21.29	28058	936156
Showing Page : 1 of 2 Prev \| Next