Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21031.95 P/BV 2.05 Book Value ( ₹ ) 138.06
52 Week High/Low ( ₹ ) 324/143 FV/ML 1/1 P/E(X) 18.72
Book Closure 01/08/2025 EPS ( ₹ ) 15.12 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026289.65289.65280.55283.0555.65427871956492
26-02-2026290.00292.40285.25290.6025.1923846871191
25-02-2026288.00294.90287.10289.9540.20412521379491
24-02-2026291.10291.30284.55288.8537.85197731316197
23-02-2026281.70292.80281.65291.0572.56399252504882
20-02-2026282.00284.55277.25281.7040.70389171450459
19-02-2026290.00290.45282.40284.5532.86333741145349
18-02-2026276.40290.40276.35287.2558.44491032045745
17-02-2026275.85279.80268.20276.0556.69426122066496
16-02-2026282.50282.50275.10275.9062.19522922243943
13-02-2026286.40288.00281.75284.1015.3013743538191
12-02-2026290.45290.50281.50286.4032.79312141151293

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.