Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 209.90 ( -5.95 -2.76%)

Volume55094

Prev. Close
215.85

Open Price
214.05

Today's Low / High

208.85 216.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.00 232.70

Aug 08 NSE 210.14( -5.45 -2.53%)

Volume983893

Prev. Close
215.59

Open Price
215.59

Today's Low / High

208.05 216.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.91 232.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	215.59	216.90	208.05	210.14	20.89	20427	983893
07-08-2025	212.51	216.50	212.25	215.59	14.30	26684	665918
06-08-2025	216.10	217.10	213.65	214.69	77.84	64025	3618450
05-08-2025	218.14	219.90	215.00	217.24	53.84	63789	2465787
04-08-2025	214.95	217.59	212.52	216.98	44.91	38470	2084346
01-08-2025	216.40	224.50	211.27	213.87	168.61	114680	7723901
31-07-2025	204.99	215.35	202.44	214.28	45.54	28550	2145952
30-07-2025	200.30	209.26	200.30	207.04	33.25	32625	1603871
29-07-2025	205.09	206.90	202.44	204.33	15.70	21723	767549
28-07-2025	208.10	209.32	203.90	204.70	31.10	34215	1503953
25-07-2025	208.59	210.79	206.82	209.08	25.46	21069	1215874
24-07-2025	213.99	215.00	208.20	209.30	33.30	38812	1583721
Showing Page : 1 of 2 Prev \| Next

Markets