Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23383.57 P/BV 2.13 Book Value ( ₹ ) 110.74
52 Week High/Low ( ₹ ) 245/145 FV/ML 1/1 P/E(X) 17.63
Book Closure 31/07/2026 EPS ( ₹ ) 13.39 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026234.00242.90233.69236.0162.86442372621193
03-09-2026230.40239.88230.40234.3667.76481022859810
02-09-2026231.90231.90226.40230.6151.21528692227407
01-09-2026228.01235.99225.34234.9967.94458662919901
31-08-2026222.00230.44220.00229.19113.36551524962483
28-08-2026229.05230.92221.77222.2424.43210721085352
27-08-2026225.70230.70225.14229.2346.40396302031290
26-08-2026222.00227.69221.95226.8052.94383972348389
25-08-2026213.89224.00212.48221.6089.83521984102236
24-08-2026217.30219.16211.34212.2031.57221311480490
21-08-2026219.35220.94216.50217.3015.9121446727772
20-08-2026225.00225.23218.00219.3528.15254841274243

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android