Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17933.45 P/BV 1.75 Book Value ( ₹ ) 138.06
52 Week High/Low ( ₹ ) 324/143 FV/ML 1/1 P/E(X) 15.96
Book Closure 01/08/2025 EPS ( ₹ ) 15.12 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026246.85248.75239.35241.3530.82288621265582
19-03-2026247.40247.40239.10244.1552.94483302173475
18-03-2026239.90252.20239.90251.2070.17588692811323
17-03-2026240.90243.25237.05240.0574.91470213111960
16-03-2026230.00250.30226.45242.55229.791168829441485
13-03-2026242.55242.55229.30231.5058.55769092489273
12-03-2026245.90246.90239.30243.8571.61509312955678
11-03-2026251.40257.75245.90247.0543.64363731740886
10-03-2026250.00256.50244.20251.4062.97489572512388
09-03-2026254.00254.00244.50246.6561.80679452495315
06-03-2026268.40268.70258.05259.7551.95481771974924
05-03-2026264.95269.10262.80268.1554.38642932041343

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android