Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15192.24 P/BV 1.71 Book Value ( ₹ ) 119.83
52 Week High/Low ( ₹ ) 233/143 FV/ML 1/1 P/E(X) 13.52
Book Closure 01/08/2025 EPS ( ₹ ) 15.16 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025211.16211.90205.53206.2122.65292321091053
19-09-2025207.49212.75206.16211.9158.55237062789034
18-09-2025204.30208.80202.80207.4967.41424413259292
17-09-2025205.00206.32202.60203.3632.67250491605638
16-09-2025206.80208.59203.60203.8491.27371764461835
15-09-2025204.24207.69203.10206.4024.80177801202142
12-09-2025202.60205.98201.10204.3743.02244842105289
11-09-2025201.10203.45200.07201.6667.00373393322831
10-09-2025201.55203.96199.55202.6437.15375021836311
09-09-2025198.78202.69198.78201.0052.84449262632537
08-09-2025201.10204.01196.05197.2441.42328242075313
05-09-2025194.90201.36194.29200.0741.92338132110513

Showing Page : 1 of 2

Prev | Next