Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18469.51 P/BV 1.80 Book Value ( ₹ ) 138.05
52 Week High/Low ( ₹ ) 324/187 FV/ML 1/1 P/E(X) 16.44
Book Closure 01/08/2025 EPS ( ₹ ) 15.12 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026251.10254.60247.60248.5518.3117779731177
21-05-2026251.50253.30246.85252.1534.82255631386922
20-05-2026249.95251.50247.50250.0550.49345882020917
19-05-2026248.05252.80245.75251.1031.79207801276451
18-05-2026250.60250.60245.60248.7525.66357181034551
15-05-2026246.80252.50245.10250.6537.72387201507884
14-05-2026247.80251.05242.40246.8028.24228701142316
13-05-2026245.00249.40242.35245.6054.44497752216783
12-05-2026254.20254.90243.10244.4528.84184301160599
11-05-2026258.85258.85249.30254.20163.15754336477139
08-05-2026271.05271.55258.15260.35142.58763525432812
07-05-2026272.95273.90268.60270.8531.62210841169101

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android