Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

City Union Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19984.18 P/BV 1.89 Book Value ( ₹ ) 106.63
52 Week High/Low ( ₹ ) 243/140 FV/ML 1/1 P/E(X) 17.79
Book Closure 12/06/2026 EPS ( ₹ ) 11.34 Div Yield (%) 0.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026197.40208.50196.50201.70138.71878166852764
11-06-2026254.00260.95253.75256.8081.17465573145166
10-06-2026258.95262.40250.20253.1590.07540953538216
09-06-2026247.80258.10246.05256.40117.58468394631410
08-06-2026243.00248.00239.00247.0041.57395581691064
05-06-2026247.00248.10243.20244.8532.49730661323695
04-06-2026249.25251.40245.00246.1538.80323141568058
03-06-2026250.35251.50244.05249.2536.65286451479958
02-06-2026254.00254.10247.25249.6030.25196571212615
01-06-2026257.10258.60250.15254.1044.20329151735666
29-05-2026253.90258.35253.80255.4535.20297941373425
27-05-2026255.10255.65250.85253.8522.0822224872260

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android