Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 11:10 BSE 200.20 (+ 2.85 1.44%)

Volume15140

Prev. Close
197.35

Open Price
203.00

Today's Low / High

197.25 203.00

Bid. Price (Qty.)200.15 (29)

Offer Price (Qty.)
200.35 (61)

52 Wk Low / High

144.00 232.70

Sep 02, 10:59 NSE 200.09(+ 2.76 1.40%)

Volume155374

Prev. Close
197.33

Open Price
198.60

Today's Low / High

197.33 200.39

Bid Price (Qty.)200.08 (110)

Offer Price (Qty.)
200.15 (3)

52 Wk Low / High

142.91 232.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	196.00	198.35	195.05	197.35	21747	4284456	11246	2219399	51.71
29/08/2025	199.95	200.05	195.80	196.00	56129	11128888	27500	5390000	48.99
28/08/2025	198.55	202.35	197.40	198.25	98111	19582883	54893	10882538	55.95
26/08/2025	204.20	204.80	199.75	202.60	82665	16742141	33084	6702819	40.02
25/08/2025	211.65	212.00	203.95	204.75	88918	18377414	49152	10063872	55.28
22/08/2025	216.50	219.20	211.00	211.65	52041	11092053	31071	6576178	59.70
21/08/2025	216.95	218.00	212.15	216.35	37075	8004968	18067	3908796	48.73
20/08/2025	215.00	216.90	212.50	213.50	71149	15244810	29917	6387280	42.05
19/08/2025	214.45	214.45	210.90	212.40	64122	13635290	35619	7565476	55.55

Markets