Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 209.90 ( -5.95 -2.76%)

Volume55094

Prev. Close
215.85

Open Price
214.05

Today's Low / High

208.85 216.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.00 232.70

Aug 08 NSE 210.14( -5.45 -2.53%)

Volume983893

Prev. Close
215.59

Open Price
215.59

Today's Low / High

208.05 216.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.91 232.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	214.05	216.85	208.85	209.90	55094	11737472	32365	6793414	58.74
07/08/2025	216.70	216.70	213.05	215.85	16426	3528680	8682	1874010	52.86
06/08/2025	219.00	219.00	213.65	214.30	30415	6539465	11426	2448592	37.57
05/08/2025	219.95	219.95	215.00	216.15	47413	10345223	29939	6471315	63.15
04/08/2025	214.30	217.45	212.75	216.95	30613	6602170	16298	3535852	53.24
01/08/2025	216.00	224.35	211.25	213.60	270627	59039207	129312	27621044	47.78
31/07/2025	203.05	216.00	202.45	214.35	93422	19772286	51381	11013518	55.00
30/07/2025	200.00	209.35	199.95	207.40	77073	15912190	37716	7822299	48.94
29/07/2025	203.80	206.85	202.40	204.40	37619	7688856	19624	4011146	52.17
28/07/2025	207.05	209.55	204.00	204.80	37144	7670085	22991	4708557	61.90

Markets