Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Concord Enviro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 547.73 P/BV 0.96 Book Value ( ₹ ) 276.17
52 Week High/Low ( ₹ ) 579/235 FV/ML 5/1 P/E(X) 27.72
Book Closure EPS ( ₹ ) 9.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026265.00273.20261.00264.653.234263121649
13-08-2026264.00264.05257.10261.603.173810121207
12-08-2026258.00266.90254.05261.006.427381247113
11-08-2026275.60280.00273.30275.201.17149542365
10-08-2026277.50277.50272.25275.601.11148740203
07-08-2026279.70283.85274.20275.952.11195975902
06-08-2026277.30279.80275.00276.651.14168241336
05-08-2026281.00285.00276.00278.101.33246047582
04-08-2026287.95288.00279.10279.602.56275490239
03-08-2026290.00290.05285.00285.802.13248974058
31-07-2026287.75300.00284.55287.802.89525499389
30-07-2026291.25294.30282.50286.351.31273645361

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android