Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Concord Enviro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1245.71 P/BV 2.33 Book Value ( ₹ ) 257.86
52 Week High/Low ( ₹ ) 860/415 FV/ML 5/1 P/E(X) 24.19
Book Closure EPS ( ₹ ) 24.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025612.00621.00592.15601.905.94439597577
16-07-2025579.10615.95575.90606.658.397866139919
15-07-2025579.90588.70577.00579.401.73304029774
14-07-2025590.00592.50572.15577.553.06305452920
11-07-2025599.00617.00590.00595.2016.3911613271089
10-07-2025568.35599.90566.85593.059.207423157106
09-07-2025563.50569.00559.50566.601.07153318965
08-07-2025569.80570.40551.10563.101.42248925186
07-07-2025565.00571.95562.65565.401.06136418626
04-07-2025567.35573.80564.85568.101.28166722545
03-07-2025566.10571.30561.50564.001.26197922298
02-07-2025574.80574.80563.75566.101.85234532560

Showing Page : 1 of 2

Prev | Next