Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Concord Enviro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 674.39 P/BV 1.18 Book Value ( ₹ ) 276.17
52 Week High/Low ( ₹ ) 656/235 FV/ML 5/1 P/E(X) 34.13
Book Closure EPS ( ₹ ) 9.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-2026301.15330.00298.00325.8525.2224215790297
16-06-2026272.90314.80272.00303.5063.34411502078754
15-06-2026263.10275.00262.90269.302.64430897581
12-06-2026251.20261.80251.20259.201.02180239885
11-06-2026254.95257.95249.00250.801.19227647055
10-06-2026257.05280.00255.00257.006.168647229435
09-06-2026253.25259.00250.15258.101.28215949918
08-06-2026252.00259.25246.00249.501.69290966846
05-06-2026259.95262.60251.10253.151.45221656468
04-06-2026246.00260.00245.00256.703.164691124236
03-06-2026260.90263.00243.05247.105.875610234829
02-06-2026269.20274.50256.00257.404.215102161908

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android