Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 529.35 (+ 4.25 0.81%)

Volume8477

Prev. Close
525.10

Open Price
525.10

Today's Low / High

519.05 538.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.05 859.95

Sep 22 NSE 528.85(+ 4.40 0.84%)

Volume67176

Prev. Close
524.45

Open Price
521.05

Today's Low / High

519.50 539.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

415.00 860.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	521.05	539.90	519.50	528.85	3.56	3931	67176
19-09-2025	525.50	531.45	522.10	524.45	1.48	1495	28246
18-09-2025	514.55	533.35	509.50	525.50	7.41	6067	141456
17-09-2025	518.00	523.90	505.95	509.45	10.47	5721	204369
16-09-2025	520.00	534.35	513.00	518.10	2.93	3405	56278
15-09-2025	514.00	523.55	514.00	517.70	1.51	2511	29109
12-09-2025	515.00	520.00	510.00	512.50	1.60	2471	31017
11-09-2025	525.95	527.95	511.50	513.60	1.75	2339	33725
10-09-2025	523.80	532.40	515.00	519.95	2.15	3137	41048
09-09-2025	527.35	534.95	518.25	521.30	0.99	1123	18862
08-09-2025	530.00	538.80	524.00	527.35	1.55	1815	29208
05-09-2025	539.00	542.70	529.20	530.90	1.19	1899	22186
Showing Page : 1 of 2 Prev \| Next

Markets