Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 235.95 (+ 8.95 3.94%)

Volume3625

Prev. Close
227.00

Open Price
227.00

Today's Low / High

225.90 238.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 487.15

Nov 03 NSE 236.68(+ 10.03 4.43%)

Volume35710

Prev. Close
226.65

Open Price
228.00

Today's Low / High

226.00 238.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.50 488.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	228.00	238.00	226.00	236.68	0.84	1315	35710
02-11-2026	225.00	227.98	222.00	226.65	0.44	959	19383
30-10-2026	231.60	238.90	220.50	224.65	1.06	2032	47046
29-10-2026	230.90	234.30	227.60	233.10	0.63	1176	27390
28-10-2026	232.95	233.45	226.25	230.95	0.41	823	17655
27-10-2026	225.95	232.00	221.20	231.10	0.59	1365	25742
26-10-2026	228.00	230.30	222.00	224.45	0.77	1729	34401
23-10-2026	240.70	240.70	222.75	229.90	1.42	2460	62035
22-10-2026	240.05	243.20	240.00	240.70	0.36	841	14781
21-10-2026	251.05	251.05	240.05	243.55	0.94	1849	38303
19-10-2026	260.00	260.00	250.00	250.55	0.96	1375	37928
16-10-2026	258.00	258.00	252.80	256.50	0.55	1295	21451
Showing Page : 1 of 2 Prev \| Next