Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 514.10 ( -7.65 -1.47%)

Volume2158

Prev. Close
521.75

Open Price
523.80

Today's Low / High

512.25 527.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.05 859.95

Aug 14 NSE 513.85( -8.55 -1.64%)

Volume33040

Prev. Close
522.40

Open Price
522.45

Today's Low / High

511.35 528.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

415.00 860.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	523.80	527.40	512.25	514.10	2158	1119333	796	409224	36.89
13/08/2025	534.85	536.50	517.45	521.75	4781	2523824	1781	929237	37.25
12/08/2025	532.15	542.95	528.40	531.90	2056	1099436	690	367011	33.56
11/08/2025	540.95	540.95	495.65	527.55	24824	12718931	12723	6712019	51.25
08/08/2025	563.90	566.85	539.25	542.00	5221	2894284	2935	1590770	56.22
07/08/2025	566.00	572.50	558.45	562.40	5152	2911797	1653	929648	32.08
06/08/2025	570.00	584.60	566.05	568.20	5474	3151798	2827	1606302	51.64
05/08/2025	590.05	600.60	572.00	575.50	2537	1478704	1611	927131	63.50
04/08/2025	595.35	605.30	592.40	598.85	4693	2805935	2036	1219259	43.38
01/08/2025	624.90	631.60	590.00	595.80	6135	3781116	2688	1601511	43.81

Markets