Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 602.80 ( -3.25 -0.54%)

Volume4435

Prev. Close
606.05

Open Price
610.00

Today's Low / High

594.00 620.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.05 859.95

Jul 17 NSE 601.90( -4.75 -0.78%)

Volume97577

Prev. Close
606.65

Open Price
612.00

Today's Low / High

592.15 621.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

415.00 860.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	610.00	620.00	594.00	602.80	4435	2695773	1844	1111564	41.58
16/07/2025	578.35	612.85	578.35	606.05	8518	5113113	5006	3033887	58.77
15/07/2025	585.30	585.30	577.45	578.70	1941	1126681	1346	778931	69.35
14/07/2025	591.30	591.35	573.75	576.25	3641	2104585	2020	1164025	55.48
11/07/2025	597.20	616.05	589.45	594.05	28859	17426788	13869	8238880	48.06
10/07/2025	568.00	602.40	568.00	597.20	8211	4826723	5106	3049304	62.18
09/07/2025	561.95	567.60	561.95	566.15	256	144421	157	88886	61.33
08/07/2025	561.90	570.00	552.00	561.05	4245	2378045	3175	1781334	74.79
07/07/2025	568.00	569.90	563.00	567.40	251	142193	194	110076	77.29
04/07/2025	566.95	574.05	565.75	568.00	753	427881	490	278320	65.07

Markets