Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CP Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 307.70 P/BV 0.55 Book Value ( ₹ ) 308.40
52 Week High/Low ( ₹ ) 569/155 FV/ML 10/1 P/E(X) 8.07
Book Closure 21/02/2025 EPS ( ₹ ) 20.95 Div Yield (%) 1.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-2025166.10170.99166.10169.130.062213787
24-07-2025172.75172.75168.41169.280.031021924
23-07-2025170.95171.01168.02168.840.045252477
22-07-2025174.00174.00164.05170.090.2265613112
21-07-2025165.01170.88164.70168.650.145368252
18-07-2025169.80169.95165.00166.120.062373691
17-07-2025170.40170.83166.41168.250.102275685
16-07-2025170.63170.72169.16170.160.032352027
15-07-2025171.20171.20168.02169.120.031761540
14-07-2025166.20171.49166.20169.550.062533445
11-07-2025171.90172.00166.81171.140.102245738
10-07-2025167.66169.13166.01168.230.052313065

Showing Page : 1 of 2

Prev | Next