Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

CP Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 307.70 P/BV 0.55 Book Value ( ₹ ) 308.40
52 Week High/Low ( ₹ ) 569/155 FV/ML 10/1 P/E(X) 8.07
Book Closure 21/02/2025 EPS ( ₹ ) 20.95 Div Yield (%) 1.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 570.10 30/07/2024 156.00 23/06/2025
NSE 569.00 30/07/2024 154.50 23/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/07/2025172.0022/07/2025164.8021/07/2025
18/07/2025171.2016/07/2025166.0018/07/2025
11/07/2025172.0009/07/2025160.9007/07/2025
04/07/2025166.0004/07/2025156.6001/07/2025
27/06/2025163.2523/06/2025156.0023/06/2025
20/06/2025170.9017/06/2025157.0020/06/2025
13/06/2025181.6010/06/2025168.3513/06/2025
06/06/2025176.9003/06/2025156.1002/06/2025
30/05/2025196.6526/05/2025158.9530/05/2025
23/05/2025209.5019/05/2025194.8523/05/2025
16/05/2025233.7512/05/2025195.7016/05/2025
09/05/2025410.5006/05/2025237.5009/05/2025
02/05/2025420.4028/04/2025381.1502/05/2025
25/04/2025427.0024/04/2025390.0025/04/2025
17/04/2025411.8015/04/2025394.6017/04/2025

Showing Page : 1 of 4

Prev | Next