Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 171.15 (+ 2.50 1.48%)

Volume44

Prev. Close
168.65

Open Price
169.50

Today's Low / High

167.55 171.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.00 570.10

Jul 25 NSE 169.13( -0.15 -0.09%)

Volume3787

Prev. Close
169.28

Open Price
166.10

Today's Low / High

166.10 170.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.50 569.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	169.50	171.15	167.55	171.15	44	7440	40	6846	90.91
24/07/2025	169.85	170.65	168.65	168.65	281	47432	271	45705	96.44
23/07/2025	170.90	171.35	168.25	168.80	1756	297832	381	64313	21.70
22/07/2025	169.00	172.00	165.40	170.70	3030	509845	2293	391416	75.68
21/07/2025	166.00	170.00	164.80	168.85	972	163205	863	145718	88.79
18/07/2025	168.00	168.00	166.00	166.40	115	19239	100	16640	86.96
17/07/2025	169.00	169.80	166.35	168.10	936	157114	899	151122	96.05
16/07/2025	170.00	171.20	168.95	170.80	471	80102	384	65588	81.53
15/07/2025	170.00	170.00	168.20	170.00	253	42843	211	35870	83.40
14/07/2025	169.80	170.95	169.80	170.00	101	17248	101	17170	100.00

Markets