Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CreditAccess Grameen Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22012.80 P/BV 3.15 Book Value ( ₹ ) 437.21
52 Week High/Low ( ₹ ) 1425/750 FV/ML 10/1 P/E(X) 41.43
Book Closure 12/08/2024 EPS ( ₹ ) 33.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20251,360.001,400.001,360.001,388.7062.4228260449063
17-09-20251,330.001,388.801,330.001,360.2075.1944812551587
16-09-20251,329.901,342.001,317.501,323.6033.6128987253191
15-09-20251,290.001,328.201,265.001,322.1051.3337508394348
12-09-20251,300.001,309.501,282.001,292.6024.3614230188446
11-09-20251,296.701,315.801,295.001,298.3010.24675978483
10-09-20251,314.801,330.001,291.401,296.7027.2521353209128
09-09-20251,340.901,351.501,300.901,305.1041.6626474314425
08-09-20251,339.901,353.001,328.101,336.7013.15719498288
05-09-20251,355.001,363.001,335.601,340.008.33879961831
04-09-20251,380.001,387.001,345.001,356.8023.7314721173849
03-09-20251,388.001,398.001,371.001,382.4028.0412837202567

Showing Page : 1 of 2

Prev | Next