Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CreditAccess Grameen Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23682.20 P/BV 3.02 Book Value ( ₹ ) 489.27
52 Week High/Low ( ₹ ) 1608/1113 FV/ML 10/1 P/E(X) 30.45
Book Closure 12/08/2024 EPS ( ₹ ) 48.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20261,471.001,501.801,471.001,477.5038.9819231262983
14-07-20261,530.001,533.201,464.701,469.3050.7128849343181
13-07-20261,528.601,551.801,508.401,540.2045.0429411294066
10-07-20261,566.001,571.401,523.801,529.4050.2129295326164
09-07-20261,542.001,559.801,524.101,546.1040.3624314261391
08-07-20261,573.001,585.601,525.001,536.7053.2432206340895
07-07-20261,594.001,599.001,547.301,582.2063.2628629402705
06-07-20261,570.001,608.101,533.301,587.1090.9946971577286
03-07-20261,539.901,589.001,539.901,557.4088.4243769564628
02-07-20261,515.001,553.001,503.101,543.3055.3127788360248
01-07-20261,489.001,508.501,470.601,502.3034.8621094232652
30-06-20261,438.801,496.001,432.101,489.5075.4840112509666

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android