Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CreditAccess Grameen Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20584.61 P/BV 2.95 Book Value ( ₹ ) 437.49
52 Week High/Low ( ₹ ) 1355/750 FV/ML 10/1 P/E(X) 38.74
Book Closure 12/08/2024 EPS ( ₹ ) 33.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-20251,302.801,344.001,285.101,288.6050.9129632386767
16-07-20251,292.601,314.801,292.601,297.2017.638031135421
15-07-20251,330.001,330.801,292.701,298.6028.2422898216199
14-07-20251,303.001,331.601,289.801,323.8052.5031684398634
11-07-20251,277.001,336.001,260.701,306.50107.3446838819984
10-07-20251,287.001,293.601,272.501,280.2015.5110278121004
09-07-20251,294.901,309.001,275.501,282.8026.4914851205213
08-07-20251,278.101,305.301,257.101,297.7045.6029534356020
07-07-20251,281.001,294.001,256.001,285.1063.0235523494450
04-07-20251,258.801,354.801,250.101,290.50980.602868737401040
03-07-20251,258.001,267.801,238.001,241.0042.3721132338771
02-07-20251,261.301,276.001,230.101,268.2053.6433848425593

Showing Page : 1 of 2

Prev | Next