Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

CreditAccess Grameen Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21953.66 P/BV 3.14 Book Value ( ₹ ) 437.21
52 Week High/Low ( ₹ ) 1425/750 FV/ML 10/1 P/E(X) 41.31
Book Closure 12/08/2024 EPS ( ₹ ) 33.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,425.50 01/09/2025 750.05 27/01/2025
NSE 1,425.00 01/09/2025 750.20 27/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20251,400.0018/09/20251,264.9015/09/2025
12/09/20251,351.6508/09/20251,281.6012/09/2025
05/09/20251,425.5001/09/20251,335.2505/09/2025
29/08/20251,411.1029/08/20251,323.3029/08/2025
22/08/20251,407.1022/08/20251,311.8518/08/2025
14/08/20251,343.9514/08/20251,231.9511/08/2025
08/08/20251,270.0005/08/20251,197.0507/08/2025
01/08/20251,326.1028/07/20251,200.0031/07/2025
25/07/20251,400.4024/07/20251,250.0023/07/2025
18/07/20251,343.9017/07/20251,233.1518/07/2025
11/07/20251,336.0011/07/20251,255.6507/07/2025
04/07/20251,355.0004/07/20251,201.6530/06/2025
27/06/20251,231.2027/06/20251,111.0023/06/2025
20/06/20251,198.5016/06/20251,101.0020/06/2025
13/06/20251,249.9511/06/20251,145.3513/06/2025

Showing Page : 1 of 4

Prev | Next