Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

CreditAccess Grameen Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20584.61 P/BV 2.95 Book Value ( ₹ ) 437.49
52 Week High/Low ( ₹ ) 1355/750 FV/ML 10/1 P/E(X) 38.74
Book Closure 12/08/2024 EPS ( ₹ ) 33.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,355.00 04/07/2025 750.05 27/01/2025
NSE 1,354.80 04/07/2025 750.20 27/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/20251,343.9017/07/20251,285.5517/07/2025
11/07/20251,336.0011/07/20251,255.6507/07/2025
04/07/20251,355.0004/07/20251,201.6530/06/2025
27/06/20251,231.2027/06/20251,111.0023/06/2025
20/06/20251,198.5016/06/20251,101.0020/06/2025
13/06/20251,249.9511/06/20251,145.3513/06/2025
06/06/20251,252.1506/06/20251,105.1002/06/2025
30/05/20251,253.6527/05/20251,096.2526/05/2025
23/05/20251,173.9519/05/20251,085.0021/05/2025
16/05/20251,226.3515/05/20251,132.2512/05/2025
09/05/20251,179.4505/05/20251,073.5009/05/2025
02/05/20251,187.0002/05/20251,066.5002/05/2025
25/04/20251,177.9022/04/20251,107.0521/04/2025
17/04/20251,139.0017/04/20251,018.8515/04/2025
11/04/20251,033.1011/04/2025860.0007/04/2025

Showing Page : 1 of 4

Prev | Next